시가총액 $2.45T
-0.05%
볼륨 24시간 $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
코인
29.405
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $13.15 | $12.76 | $13.29 | $12.96 | $1 | - |
Jun-13 2021 | $12.95 | $12.01 | $13.10 | $12.31 | - | - |
Jun-12 2021 | $12.31 | $11.77 | $12.68 | $12.18 | - | - |
Jun-11 2021 | $12.17 | $12.03 | $12.94 | $12.86 | - | - |
Jun-10 2021 | $12.86 | $12.46 | $13.88 | $13.48 | - | - |
Jun-09 2021 | $13.51 | $12.56 | $13.58 | $13.05 | - | - |
Jun-08 2021 | $13.05 | $12.07 | $13.60 | $13.44 | - | - |
Jun-07 2021 | $13.46 | $13.35 | $14.75 | $14.02 | - | - |
Jun-06 2021 | $14.01 | $13.58 | $14.18 | $13.58 | - | - |
Jun-05 2021 | $13.62 | $13.28 | $14.62 | $13.97 | - | - |
Jun-04 2021 | $14.01 | $13.28 | $14.81 | $14.77 | - | - |
Jun-03 2021 | $14.77 | $13.86 | $14.92 | $14.06 | - | - |
Jun-02 2021 | $14.06 | $13.25 | $14.51 | $13.62 | - | - |
Jun-01 2021 | $13.62 | $13.16 | $14.12 | $14.01 | - | - |
May-31 2021 | $14.00 | $11.84 | $14.01 | $12.40 | - | - |