시가총액 $2.49T
0.71%
볼륨 24시간 $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
코인
29.183
+4
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-18 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-17 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-16 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-15 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-14 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
Sep-13 2022 | $0.00081015 | $0 | $0.00081015 | $0.00080969 | - | - |
Sep-12 2022 | $0.00080983 | $0.00080506 | $0.00082618 | $0.00081394 | - | - |
Sep-11 2022 | $0.00081385 | $0.00080583 | $0.00081668 | $0.00080636 | $27 | - |
Sep-10 2022 | $0.00080636 | $0.00080636 | $0.00080636 | $0.00080636 | - | - |
Sep-09 2022 | $0.00080636 | $0.00077337 | $0.00080825 | $0.00077353 | - | - |
Sep-08 2022 | $0.00077295 | $0.00076243 | $0.00077705 | $0.00076475 | $26 | - |
Sep-07 2022 | $0.00076475 | $0.00076475 | $0.00076475 | $0.00076475 | - | - |
Sep-06 2022 | $0.00076475 | $0.00076475 | $0.00076475 | $0.00076475 | - | - |
Sep-05 2022 | $0.00076476 | $0.00075622 | $0.00077498 | $0.00076865 | - | - |