시가총액 $2.42T
-1.63%
볼륨 24시간 $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
코인
29.400
+18
거래소
885
마지막 업데이트
2 의사록 전에
HashNet BitEco (HNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-16 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-15 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-14 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-13 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-12 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-11 2022 | $0.00038015 | $0.00038015 | $0.00038015 | $0.00038015 | - | $11,268 |
| Aug-10 2022 | $0.00038015 | $0.00038007 | $0.0003841 | $0.00038407 | - | $11,268 |
| Aug-09 2022 | $0.00038408 | $0.00038404 | $0.00040906 | $0.00040906 | - | $11,384 |
| Aug-08 2022 | $0.00040907 | $0.00040903 | $0.00040909 | $0.00040906 | - | $12,125 |
| Aug-07 2022 | $0.00040905 | $0.00040904 | $0.00041506 | $0.00041505 | - | $12,125 |
| Aug-06 2022 | $0.00041505 | $0.00041501 | $0.00041506 | $0.00041501 | - | $12,302 |
| Aug-05 2022 | $0.00041501 | $0.00023001 | $0.00041706 | $0.00041604 | - | $12,301 |
| Aug-04 2022 | $0.00041605 | $0.00033002 | $0.00041811 | $0.00041808 | - | $12,332 |
| Aug-03 2022 | $0.00041808 | $0.00039806 | $0.00042809 | $0.00042806 | - | $12,392 |