시가총액 $3.49T
0.18%
볼륨 24시간 $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
2 의사록 전에
Hash Epoch Sports Token (HEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00013333 | $0.00013333 | $0.00013333 | $0.00013333 | - | - |
| Nov-14 2025 | $0.00013333 | $0.00013199 | $0.00013333 | $0.00013199 | - | - |
| Nov-13 2025 | $0.00013199 | $0.00013165 | $0.0001327 | $0.00013165 | - | - |
| Nov-12 2025 | $0.00013165 | $0.00013143 | $0.00013222 | $0.00013143 | - | - |
| Nov-11 2025 | $0.00013143 | $0.0001285 | $0.00013143 | $0.0001285 | - | - |
| Nov-10 2025 | $0.0001285 | $0.0001285 | $0.0001285 | $0.0001285 | - | - |
| Nov-09 2025 | $0.0001285 | $0.0001285 | $0.00012906 | $0.00012851 | - | - |
| Nov-08 2025 | $0.00012851 | $0.00012851 | $0.00012851 | $0.00012851 | - | - |
| Nov-07 2025 | $0.00012851 | $0.00012806 | $0.00012851 | $0.00012806 | - | - |
| Nov-06 2025 | $0.00012806 | $0.00012677 | $0.00012806 | $0.00012677 | - | - |
| Nov-05 2025 | $0.00012677 | $0.00012677 | $0.00012677 | $0.00012677 | - | - |
| Nov-04 2025 | $0.00012677 | $0.00012677 | $0.00012677 | $0.00012677 | - | - |
| Nov-03 2025 | $0.00012677 | $0.00012589 | $0.00012677 | $0.00012589 | - | - |
| Nov-02 2025 | $0.00012589 | $0.00012532 | $0.00012667 | $0.00012667 | - | - |
| Nov-01 2025 | $0.00012667 | $0.00012667 | $0.00012907 | $0.00012907 | - | - |