시가총액 $4.08T
-2.82%
볼륨 24시간 $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
Hash Epoch Sports Token (HEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00189628 | $0.00188365 | $0.00190235 | $0.00189925 | $40,515 | - |
| Aug-17 2025 | $0.00190344 | $0.00190154 | $0.00197195 | $0.00196929 | $42,190 | - |
| Aug-16 2025 | $0.00197092 | $0.00196916 | $0.00199751 | $0.00199459 | $41,884 | - |
| Aug-15 2025 | $0.00199329 | $0.00197645 | $0.00201497 | $0.00197974 | $33,886 | - |
| Aug-14 2025 | $0.00197957 | $0.00197957 | $0.00203153 | $0.00203153 | - | - |
| Aug-13 2025 | $0.00203153 | $0.00203153 | $0.00207467 | $0.00207467 | - | - |
| Aug-12 2025 | $0.00207467 | $0.00207467 | $0.00209445 | $0.00208985 | - | - |
| Aug-11 2025 | $0.00208991 | $0.0020759 | $0.00212866 | $0.00208829 | $47,297 | - |
| Aug-10 2025 | $0.00209341 | $0.00209077 | $0.00222526 | $0.00221762 | $53,298 | - |
| Aug-09 2025 | $0.00222146 | $0.00222146 | $0.00319522 | $0.00319522 | $70,859 | - |
| Aug-08 2025 | $0.00319388 | $0.0031779 | $0.00344483 | $0.00342749 | $74,119 | - |
| Aug-07 2025 | $0.00343154 | $0.00343082 | $0.00421037 | $0.00421037 | $89,355 | - |
| Aug-06 2025 | $0.00424338 | $0.00424338 | $0.00499255 | $0.00499255 | $105,370 | - |
| Aug-05 2025 | $0.00506907 | $0.00506907 | $0.00827819 | $0.00827819 | $199,219 | - |
| Aug-04 2025 | $0.00846783 | $0.00842751 | $0.011026 | $0.010961 | $388,841 | - |