시가총액 $2.19T
-1.56%
볼륨 24시간 $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
50 초 전에
Hasbulla (HASBIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000041209 | $0.0000041209 | $0.0000042938 | $0.0000042938 | $5 | - |
| Aug-30 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
| Aug-29 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
| Aug-28 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
| Aug-27 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
| Aug-26 2024 | $0.0000042938 | $0.0000042938 | $0.0000045894 | $0.0000045894 | $9 | - |
| Aug-25 2024 | $0.0000045894 | $0.0000041149 | $0.0000075575 | $0.0000075575 | $1,620 | - |
| Aug-24 2024 | $0.0000075575 | $0.0000057071 | $0.0000127 | $0.0000057071 | $2,853 | - |
| Aug-23 2024 | $0.0000057071 | $0.0000056541 | $0.0000057071 | $0.0000056541 | $5 | - |
| Aug-22 2024 | $0.0000056541 | $0.0000056541 | $0.0000056541 | $0.0000056541 | - | - |
| Aug-21 2024 | $0.0000056541 | $0.0000056541 | $0.000005799 | $0.000005799 | $8 | - |
| Aug-20 2024 | $0.000005799 | $0.000005799 | $0.0000059495 | $0.0000059495 | $1 | - |
| Aug-19 2024 | $0.0000059495 | $0.0000059495 | $0.0000061839 | $0.000006075 | $121 | - |
| Aug-18 2024 | $0.000006075 | $0.0000055735 | $0.000006075 | $0.0000055735 | $125 | - |
| Aug-17 2024 | $0.0000055735 | $0.0000055735 | $0.0000057424 | $0.0000057424 | $22 | - |