시가총액 $2.56T
3.43%
볼륨 24시간 $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
코인
28.253
+38
거래소
885
마지막 업데이트
1 분 전에
HarryPotterRussellSonic1Inu (SAITAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-23 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-22 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-21 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-20 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-19 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-18 2023 | $0.00001333 | $0.00001325 | $0.00001333 | $0.00001325 | - | - |
| Dec-17 2023 | $0.00001332 | $0.00001331 | $0.00001349 | $0.00001346 | $20 | - |
| Dec-16 2023 | $0.00001346 | $0.00001334 | $0.00001349 | $0.00001334 | - | - |
| Dec-15 2023 | $0.00001335 | $0.00001301 | $0.00001343 | $0.00001326 | $33 | - |
| Dec-14 2023 | $0.00001333 | $0.00001247 | $0.00001394 | $0.00001394 | $645 | - |
| Dec-13 2023 | $0.00001394 | $0.00001373 | $0.00001403 | $0.00001403 | - | - |
| Dec-12 2023 | $0.00001404 | $0.00001388 | $0.00001859 | $0.00001859 | $758 | - |
| Dec-11 2023 | $0.00001859 | $0.00001772 | $0.00001864 | $0.00001864 | - | - |
| Dec-10 2023 | $0.00001864 | $0.00001863 | $0.00002005 | $0.00002005 | $683 | - |