시가총액 $2.30T
0.97%
볼륨 24시간 $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
코인
29.002
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-24 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Dec-23 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Dec-22 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Dec-21 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Dec-20 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Dec-19 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Dec-18 2023 | $0.00001333 | $0.00001325 | $0.00001333 | $0.00001325 | - | - |
Dec-17 2023 | $0.00001332 | $0.00001331 | $0.00001349 | $0.00001346 | $20 | - |
Dec-16 2023 | $0.00001346 | $0.00001334 | $0.00001349 | $0.00001334 | - | - |
Dec-15 2023 | $0.00001335 | $0.00001301 | $0.00001343 | $0.00001326 | $33 | - |
Dec-14 2023 | $0.00001333 | $0.00001247 | $0.00001394 | $0.00001394 | $645 | - |
Dec-13 2023 | $0.00001394 | $0.00001373 | $0.00001403 | $0.00001403 | - | - |
Dec-12 2023 | $0.00001404 | $0.00001388 | $0.00001859 | $0.00001859 | $758 | - |
Dec-11 2023 | $0.00001859 | $0.00001772 | $0.00001864 | $0.00001864 | - | - |
Dec-10 2023 | $0.00001864 | $0.00001863 | $0.00002005 | $0.00002005 | $683 | - |