시가총액 $2.26T
1.89%
볼륨 24시간 $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Feb-25 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Feb-24 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Feb-23 2024 | $0.0000000139 | $0.0000000139 | $0.0000000167 | $0.0000000167 | - | - |
Feb-22 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Feb-21 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Feb-20 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Feb-19 2024 | $0.0000000167 | $0.0000000142 | $0.0000000167 | $0.0000000142 | - | - |
Feb-18 2024 | $0.0000000142 | $0.0000000142 | $0.0000000262 | $0.0000000167 | $7,053 | - |
Feb-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Feb-16 2024 | $0.0000000167 | $0.0000000154 | $0.0000000167 | $0.0000000155 | - | - |
Feb-15 2024 | $0.0000000155 | $0.0000000113 | $0.0000000163 | $0.0000000163 | $2,165 | - |
Feb-14 2024 | $0.0000000163 | $0.000000014 | $0.0000000169 | $0.0000000163 | $967 | - |
Feb-13 2024 | $0.0000000163 | $0.0000000163 | $0.0000000207 | $0.0000000207 | $2,244 | - |
Feb-12 2024 | $0.0000000207 | $0.0000000198 | $0.0000000218 | $0.0000000202 | $3,922 | - |