시가총액 $2.23T 2.17%
볼륨 24시간 $80.44B
BTC % 52.6% -0.07%
ETH % 14.09% -0.71%
코인 28.491 +6
거래소 885
마지막 업데이트 1 분 전에
HarryPotterObamaSonic11Inu BITCOIN1

HarryPotterObamaSonic11Inu (BITCOIN1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-26 2024 $0.0000000139 $0.0000000139 $0.0000000139 $0.0000000139 - -
Feb-25 2024 $0.0000000139 $0.0000000139 $0.0000000139 $0.0000000139 - -
Feb-24 2024 $0.0000000139 $0.0000000139 $0.0000000139 $0.0000000139 - -
Feb-23 2024 $0.0000000139 $0.0000000139 $0.0000000167 $0.0000000167 - -
Feb-22 2024 $0.0000000167 $0.0000000167 $0.0000000167 $0.0000000167 - -
Feb-21 2024 $0.0000000167 $0.0000000167 $0.0000000167 $0.0000000167 - -
Feb-20 2024 $0.0000000167 $0.0000000167 $0.0000000167 $0.0000000167 - -
Feb-19 2024 $0.0000000167 $0.0000000142 $0.0000000167 $0.0000000142 - -
Feb-18 2024 $0.0000000142 $0.0000000142 $0.0000000262 $0.0000000167 $7,053 -
Feb-17 2024 $0.0000000167 $0.0000000167 $0.0000000167 $0.0000000167 - -
Feb-16 2024 $0.0000000167 $0.0000000154 $0.0000000167 $0.0000000155 - -
Feb-15 2024 $0.0000000155 $0.0000000113 $0.0000000163 $0.0000000163 $2,165 -
Feb-14 2024 $0.0000000163 $0.000000014 $0.0000000169 $0.0000000163 $967 -
Feb-13 2024 $0.0000000163 $0.0000000163 $0.0000000207 $0.0000000207 $2,244 -
Feb-12 2024 $0.0000000207 $0.0000000198 $0.0000000218 $0.0000000202 $3,922 -

HarryPotterObamaSonic11Inu (BITCOIN1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 213일 동안 분석, 17-01-2024일부터.