시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
3 의사록 전에
HarryPotterObamaSonic10Inu 2.0 (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $3.6639 | $3.6639 | $3.6639 | $3.6639 | - | - |
| Aug-06 2025 | $3.6639 | $3.6639 | $3.6639 | $3.6639 | - | - |
| Aug-05 2025 | $3.6639 | $3.6639 | $3.6639 | $3.6639 | - | - |
| Aug-04 2025 | $3.6639 | $3.6639 | $3.6639 | $3.6639 | - | - |
| Aug-03 2025 | $3.6639 | $3.6639 | $3.6639 | $3.6639 | - | - |
| Aug-02 2025 | $3.6639 | $3.6639 | $3.6639 | $3.6639 | - | - |
| Aug-01 2025 | $3.6639 | $2.2200 | $4.5308 | $2.2200 | - | - |
| Jul-31 2025 | $1.9557 | $0.61392 | $2.2980 | $0.61392 | $245,635 | - |
| Jul-30 2025 | $0.54252 | $0.120667 | $0.54252 | $0.120667 | $367,016 | - |
| Jul-29 2025 | $0.083497 | $0.04189 | $7.713 | $2.4738 | $351,491 | - |
| Jul-28 2025 | $1.7774 | $0.818984 | $2.6814 | $0.839111 | $366,120 | - |
| Jul-27 2025 | $0.768493 | $0.175711 | $0.768493 | $0.175711 | $114,827 | - |
| Jul-26 2025 | $0.182003 | $0.032286 | $0.182003 | $0.032286 | $117,633 | - |
| Jul-25 2025 | $0.030579 | $0.0060004 | $0.031112 | $0.0060004 | $139,876 | - |
| Jul-24 2025 | $0.00622341 | $0.0032485 | $0.00622341 | $0.00396386 | $62,362 | - |