시가총액 $2.58T
-0.55%
볼륨 24시간 $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
Harry (POTTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.000000000000028583690635 | $0.000000000000028583690635 | $0.000000000000028583690635 | $0.000000000000028583690635 | - | - |
| Sep-29 2023 | $0.000000000000028583690635 | $0.000000000000028583690635 | $0.000000000000028583690635 | $0.000000000000028583690635 | - | - |
| Sep-28 2023 | $0.000000000000028583690635 | $0.000000000000028583690635 | $0.000000000000028583690635 | $0.000000000000028583690635 | - | - |
| Sep-27 2023 | $0.000000000000028583690635 | $0.000000000000028583690635 | $0.000000000000028583690635 | $0.000000000000028583690635 | - | - |
| Sep-26 2023 | $0.000000000000028583690635 | $0.000000000000028583690635 | $0.000000000000028583690635 | $0.000000000000028583690635 | - | - |
| Sep-25 2023 | $0.000000000000028583690635 | $0.000000000000028583690635 | $0.000000000000028583690635 | $0.000000000000028583690635 | - | - |
| Sep-24 2023 | $0.000000000000028583690635 | $0.000000000000028537023513 | $0.000000000000028594218912 | $0.000000000000028561797242 | - | - |
| Sep-23 2023 | $0.000000000000028535254042 | $0.000000000000028499871773 | $0.000000000000029408839286 | $0.000000000000029408839286 | $49 | - |
| Sep-22 2023 | $0.000000000000029408839286 | $0.000000000000029408839286 | $0.000000000000029408839286 | $0.000000000000029408839286 | - | - |
| Sep-21 2023 | $0.000000000000029408839286 | $0.000000000000029408839286 | $0.000000000000029408839286 | $0.000000000000029408839286 | - | - |
| Sep-20 2023 | $0.000000000000029382770949 | $0.000000000000029236116374 | $0.000000000000029765468475 | $0.000000000000029622177362 | $13 | - |
| Sep-19 2023 | $0.000000000000029632019156 | $0.000000000000028961584051 | $0.000000000000029798645625 | $0.000000000000028961584051 | $40 | - |
| Sep-18 2023 | $0.000000000000028961584051 | $0.000000000000028961584051 | $0.000000000000028961584051 | $0.000000000000028961584051 | - | - |
| Sep-17 2023 | $0.000000000000028961584051 | $0.000000000000028845623706 | $0.000000000000029007113251 | $0.000000000000028906730794 | - | - |
| Sep-16 2023 | $0.000000000000029021054569 | $0.000000000000028445748685 | $0.00000000000002907824013 | $0.00000000000002871997593 | $133 | - |