시가총액 $4.16T
3.13%
볼륨 24시간 $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Kamala (HARRIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Dec-03 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Dec-02 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Dec-01 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Nov-30 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Nov-29 2024 | $0.00007427 | $0.00007427 | $0.00008398 | $0.00008398 | $10 | - |
| Nov-28 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-27 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-26 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-25 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-24 2024 | $0.00008398 | $0.00007151 | $0.00008398 | $0.00007151 | - | - |
| Nov-23 2024 | $0.00007151 | $0.00007151 | $0.00008306 | $0.00008306 | $10 | - |
| Nov-22 2024 | $0.00008306 | $0.00006965 | $0.00008306 | $0.00006965 | - | - |
| Nov-21 2024 | $0.00006965 | $0.00006965 | $0.00008187 | $0.00008187 | $16 | - |
| Nov-20 2024 | $0.00008187 | $0.00008186 | $0.0000819 | $0.0000819 | - | - |