시가총액 $2.24T
-0.25%
볼륨 24시간 $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
Jul-11 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
Jul-10 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
Jul-09 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
Jul-08 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
Jul-07 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
Jul-06 2023 | $0.00225964 | $0.00224161 | $0.00230412 | $0.00225343 | - | - |
Jul-05 2023 | $0.00225276 | $0.00225276 | $0.00231377 | $0.00231377 | $116 | - |
Jul-04 2023 | $0.00231587 | $0.00231487 | $0.0023404 | $0.0023235 | $34 | - |
Jul-03 2023 | $0.0023235 | $0.0023235 | $0.0023235 | $0.0023235 | - | - |
Jul-02 2023 | $0.0023235 | $0.0023235 | $0.0023235 | $0.0023235 | - | - |
Jul-01 2023 | $0.0023235 | $0.0023235 | $0.0023235 | $0.0023235 | - | - |
Jun-30 2023 | $0.00232208 | $0.002226 | $0.00232244 | $0.00225727 | $165 | - |
Jun-29 2023 | $0.00225727 | $0.00225727 | $0.00225727 | $0.00225727 | - | - |
Jun-28 2023 | $0.00226843 | $0.00224464 | $0.00236314 | $0.00236314 | $11 | - |