시가총액 $2.60T
0.62%
볼륨 24시간 $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Harpoon (HRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-11 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-10 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-09 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-08 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-07 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-06 2023 | $0.00225964 | $0.00224161 | $0.00230412 | $0.00225343 | - | - |
| Jul-05 2023 | $0.00225276 | $0.00225276 | $0.00231377 | $0.00231377 | $116 | - |
| Jul-04 2023 | $0.00231587 | $0.00231487 | $0.0023404 | $0.0023235 | $34 | - |
| Jul-03 2023 | $0.0023235 | $0.0023235 | $0.0023235 | $0.0023235 | - | - |
| Jul-02 2023 | $0.0023235 | $0.0023235 | $0.0023235 | $0.0023235 | - | - |
| Jul-01 2023 | $0.0023235 | $0.0023235 | $0.0023235 | $0.0023235 | - | - |
| Jun-30 2023 | $0.00232208 | $0.002226 | $0.00232244 | $0.00225727 | $165 | - |
| Jun-29 2023 | $0.00225727 | $0.00225727 | $0.00225727 | $0.00225727 | - | - |
| Jun-28 2023 | $0.00226843 | $0.00224464 | $0.00236314 | $0.00236314 | $11 | - |