시가총액 $2.22T
-0.37%
볼륨 24시간 $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
코인
28.652
+2
거래소
885
마지막 업데이트
5 초 전에
Harper (HARPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000003525 | $0.0000003525 | $0.0000003568 | $0.0000003568 | $129 | - |
| Aug-29 2024 | $0.0000003568 | $0.0000003434 | $0.0000007325 | $0.0000003652 | $12,254 | - |
| Aug-28 2024 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Aug-27 2024 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Aug-26 2024 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Aug-25 2024 | $0.0000003652 | $0.0000003652 | $0.0000003923 | $0.0000003923 | $409 | - |
| Aug-24 2024 | $0.000000393 | $0.000000393 | $0.0000004307 | $0.0000004307 | $399 | - |
| Aug-23 2024 | $0.0000004307 | $0.0000004307 | $0.0000004388 | $0.0000004388 | $156 | - |
| Aug-22 2024 | $0.0000004388 | $0.0000004388 | $0.0000004451 | $0.0000004451 | $134 | - |
| Aug-21 2024 | $0.0000004451 | $0.0000004451 | $0.0000004451 | $0.0000004451 | - | - |
| Aug-20 2024 | $0.0000004704 | $0.0000004704 | $0.000000483 | $0.000000483 | $162 | - |
| Aug-19 2024 | $0.000000483 | $0.000000483 | $0.0000007587 | $0.0000005409 | $7,742 | - |
| Aug-18 2024 | $0.0000005409 | $0.0000004194 | $0.0000005409 | $0.0000004194 | $2,005 | - |
| Aug-17 2024 | $0.0000003999 | $0.0000003291 | $0.0000011909 | $0.0000003354 | $17,978 | - |
| Aug-16 2024 | $0.0000003354 | $0.0000003177 | $0.0000003354 | $0.0000003177 | $573 | - |