시가총액 $2.29T
1.76%
볼륨 24시간 $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
Jun-14 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
Jun-13 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
Jun-12 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
Jun-11 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
Jun-10 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
Jun-09 2023 | $0.0000004469 | $0.0000004438 | $0.0000004479 | $0.0000004474 | - | - |
Jun-08 2023 | $0.0000004475 | $0.0000004475 | $0.0000004966 | $0.0000004898 | $1,368 | - |
Jun-07 2023 | $0.0000004897 | $0.000000488 | $0.0000005046 | $0.000000488 | $101 | - |
Jun-06 2023 | $0.000000488 | $0.0000004861 | $0.0000004903 | $0.0000004877 | - | - |
Jun-05 2023 | $0.0000004877 | $0.0000004819 | $0.0000005066 | $0.0000005065 | $98 | - |
Jun-04 2023 | $0.0000005065 | $0.0000005058 | $0.0000005143 | $0.0000005098 | $148 | - |
Jun-03 2023 | $0.00000051 | $0.0000004286 | $0.0000005133 | $0.0000004304 | $2,385 | - |
Jun-02 2023 | $0.0000004304 | $0.0000004164 | $0.0000004306 | $0.0000004165 | $170 | - |
Jun-01 2023 | $0.0000004166 | $0.0000004155 | $0.0000004291 | $0.0000004291 | $356 | - |