시가총액 $3.35T
-0.33%
볼륨 24시간 $184.83B
0.1%
BTC % 54.89%
-0.1%
ETH % 11.44%
-0.69%
코인
34.065
+7
거래소
885
마지막 업데이트
4 초 전에
Harmony Play (HPLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Feb-05 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Feb-04 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Feb-03 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Feb-02 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Feb-01 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jan-31 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jan-30 2023 | $0.00028777 | $0.00027691 | $0.00029159 | $0.00028854 | - | - |
| Jan-29 2023 | $0.00028854 | $0.00027248 | $0.00028861 | $0.00027497 | $0 | - |
| Jan-28 2023 | $0.00027497 | $0.0002678 | $0.00028237 | $0.00028237 | $4 | - |
| Jan-27 2023 | $0.00028237 | $0.00028237 | $0.00028237 | $0.00028237 | - | - |
| Jan-26 2023 | $0.00028237 | $0.00027168 | $0.00028476 | $0.0002736 | - | - |
| Jan-25 2023 | $0.00027249 | $0.00027249 | $0.00028154 | $0.00027968 | $1 | - |
| Jan-24 2023 | $0.00027968 | $0.00024708 | $0.00029113 | $0.00024708 | $1 | - |
| Jan-23 2023 | $0.00024708 | $0.00024708 | $0.00024708 | $0.00024708 | - | - |