시가총액 $2.50T
0.96%
볼륨 24시간 $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-06 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Feb-05 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Feb-04 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Feb-03 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Feb-02 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Feb-01 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jan-31 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jan-30 2023 | $0.00028777 | $0.00027691 | $0.00029159 | $0.00028854 | - | - |
Jan-29 2023 | $0.00028854 | $0.00027248 | $0.00028861 | $0.00027497 | $0 | - |
Jan-28 2023 | $0.00027497 | $0.0002678 | $0.00028237 | $0.00028237 | $4 | - |
Jan-27 2023 | $0.00028237 | $0.00028237 | $0.00028237 | $0.00028237 | - | - |
Jan-26 2023 | $0.00028237 | $0.00027168 | $0.00028476 | $0.0002736 | - | - |
Jan-25 2023 | $0.00027249 | $0.00027249 | $0.00028154 | $0.00027968 | $1 | - |
Jan-24 2023 | $0.00027968 | $0.00024708 | $0.00029113 | $0.00024708 | $1 | - |
Jan-23 2023 | $0.00024708 | $0.00024708 | $0.00024708 | $0.00024708 | - | - |