시가총액 $2.53T
2.87%
볼륨 24시간 $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
Nov-26 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
Nov-25 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
Nov-24 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
Nov-23 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
Nov-22 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
Nov-21 2022 | $0.04772 | $0.047152 | $0.048972 | $0.048972 | - | - |
Nov-20 2022 | $0.048947 | $0.048668 | $0.052854 | $0.051997 | $0 | - |
Nov-19 2022 | $0.051997 | $0.050267 | $0.052219 | $0.051933 | $1 | - |
Nov-18 2022 | $0.051933 | $0.050687 | $0.05293 | $0.050863 | $0 | - |
Nov-17 2022 | $0.050856 | $0.04997 | $0.056233 | $0.05611 | $53 | - |
Nov-16 2022 | $0.056116 | $0.055231 | $0.059096 | $0.058575 | $3 | - |
Nov-15 2022 | $0.058584 | $0.047037 | $0.058645 | $0.047394 | $155 | - |
Nov-14 2022 | $0.047389 | $0.0465 | $0.056127 | $0.056127 | $20 | - |
Nov-13 2022 | $0.056127 | $0.056127 | $0.056127 | $0.056127 | - | - |