시가총액 $2.51T
1.69%
볼륨 24시간 $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-24 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-23 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-22 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-21 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-20 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Dec-19 2022 | $0.0000000261 | $0.0000000259 | $0.0000000266 | $0.0000000264 | - | - |
Dec-18 2022 | $0.0000000264 | $0.0000000251 | $0.0000000267 | $0.0000000254 | $0 | - |
Dec-17 2022 | $0.0000000254 | $0.0000000232 | $0.0000000255 | $0.0000000243 | $6 | - |
Dec-16 2022 | $0.0000000243 | $0.0000000239 | $0.0000000272 | $0.0000000272 | $1 | - |
Dec-15 2022 | $0.0000000272 | $0.0000000271 | $0.0000000283 | $0.0000000283 | - | - |
Dec-14 2022 | $0.0000000283 | $0.000000028 | $0.0000000304 | $0.0000000304 | $0 | - |
Dec-13 2022 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Dec-12 2022 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
Dec-11 2022 | $0.0000000304 | $0.0000000301 | $0.0000000305 | $0.0000000302 | - | - |