시가총액 $3.41T
-2.13%
볼륨 24시간 $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
코인
32.209
+32
거래소
885
마지막 업데이트
1 분 전에
Happy Trump Birthday (HTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00303805 | $0.00269838 | $0.00337986 | $0.00269838 | $262,457 | - |
| Jun-19 2025 | $0.00222661 | $0.00082823 | $0.00222661 | $0.00102969 | $364,635 | - |
| Jun-18 2025 | $0.00101338 | $0.00045409 | $0.00101338 | $0.00045409 | $221,587 | - |
| Jun-17 2025 | $0.00037557 | $0.00012983 | $0.00046864 | $0.00015136 | $484,966 | - |
| Jun-16 2025 | $0.00010954 | $0.0000096588 | $0.00014074 | $0.0000096588 | $245,517 | - |
| Jun-15 2025 | $0.0000096588 | $0.0000094806 | $0.0000096588 | $0.0000094806 | - | - |
| Jun-14 2025 | $0.0000094806 | $0.0000010296 | $0.0000095618 | $0.0000041259 | - | - |
| Jun-13 2025 | $0.0000042102 | $0.0000028058 | $0.0000042102 | $0.0000028922 | $433,260 | - |
| Jun-12 2025 | $0.0000028922 | $0.0000028922 | $0.0000028922 | $0.0000028922 | - | - |
| Jun-11 2025 | $0.0000028922 | $0.0000028922 | $0.0000028922 | $0.0000028922 | - | - |
| Jun-10 2025 | $0.0000028922 | $0.0000027225 | $0.0000029359 | $0.0000027225 | - | - |
| Jun-09 2025 | $0.0000027225 | $0.0000026305 | $0.0000027303 | $0.0000026545 | - | - |
| Jun-08 2025 | $0.0000026545 | $0.0000026369 | $0.0000026739 | $0.0000026369 | $2 | - |
| Jun-07 2025 | $0.0000026171 | $0.0000026171 | $0.00000263 | $0.00000263 | - | - |
| Jun-06 2025 | $0.00000263 | $0.0000024627 | $0.0000026494 | $0.0000024627 | - | - |