시가총액 $74.85T
94.76%
볼륨 24시간 $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
코인
32.451
+14
거래소
885
마지막 업데이트
3 의사록 전에
Happy Trump Birthday (HTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-27 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-26 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-25 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-24 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-23 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-22 2025 | $0.00288918 | $0.00288918 | $0.00304049 | $0.00304049 | - | - |
| Jun-21 2025 | $0.00304049 | $0.0030371 | $0.00308227 | $0.00305879 | - | - |
| Jun-20 2025 | $0.00303805 | $0.00269838 | $0.00337986 | $0.00269838 | $262,457 | - |
| Jun-19 2025 | $0.00222661 | $0.00082823 | $0.00222661 | $0.00102969 | $364,635 | - |
| Jun-18 2025 | $0.00101338 | $0.00045409 | $0.00101338 | $0.00045409 | $221,587 | - |
| Jun-17 2025 | $0.00037557 | $0.00012983 | $0.00046864 | $0.00015136 | $484,966 | - |
| Jun-16 2025 | $0.00010954 | $0.0000096588 | $0.00014074 | $0.0000096588 | $245,517 | - |
| Jun-15 2025 | $0.0000096588 | $0.0000094806 | $0.0000096588 | $0.0000094806 | - | - |
| Jun-14 2025 | $0.0000094806 | $0.0000010296 | $0.0000095618 | $0.0000041259 | - | - |