시가총액 $74.85T
94.76%
볼륨 24시간 $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
코인
32.451
+14
거래소
885
마지막 업데이트
2 의사록 전에
Happy Trump Birthday (HTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000042852754434 | $0.00000000000042852754434 | $0.00000000000042852754434 | $0.00000000000042852754434 | - | - |
| Jul-14 2025 | $0.00000000000042852754434 | $0.00000000000042852754434 | $0.00000000000042852754434 | $0.00000000000042852754434 | - | - |
| Jul-13 2025 | $0.00000000000042852754434 | $0.000000000000428444194146 | $0.000000000000433214815161 | $0.000000000000433214815161 | - | - |
| Jul-12 2025 | $0.000000000000433214815161 | $0.000000000000433214815161 | $0.000000000000459298100159 | $0.000000000000459298100159 | - | - |
| Jul-11 2025 | $0.000000000000459298100159 | $0.000000000000429518621878 | $0.000000000000475414253567 | $0.000000000000429518621878 | - | - |
| Jul-10 2025 | $0.000000000000419376764209 | $0.000000000000408936034688 | $0.000000000000804216376448 | $0.000000000000408936034688 | - | - |
| Jul-09 2025 | $0.000000000000408936034688 | $0.000000000000392483848261 | $0.000000000000408936034688 | $0.000000000000392483848261 | - | - |
| Jul-08 2025 | $0.000000000000392483848261 | $0.000000000000392483848261 | $0.000000000000392483848261 | $0.000000000000392483848261 | - | - |
| Jul-07 2025 | $0.000000000000392483848261 | $0.000000000000392483848261 | $0.000000000000392483848261 | $0.000000000000392483848261 | - | - |
| Jul-06 2025 | $0.000000000000392483848261 | $0.000000000000388731408197 | $0.000000000000392483848261 | $0.000000000000388731408197 | - | - |
| Jul-05 2025 | $0.000000000000388731408197 | $0.000000000000388731408197 | $0.000000000000402205011891 | $0.000000000000402205011891 | - | - |
| Jul-04 2025 | $0.000000000000402205011891 | $0.000000000000396513876544 | $0.000000000000402205011891 | $0.000000000000396513876544 | - | - |
| Jul-03 2025 | $0.000000000000396513876544 | $0.000000000000393862174182 | $0.000000000000406055394848 | $0.000000000000393862174182 | - | - |
| Jul-02 2025 | $0.000000000000393862174182 | $0.000000000000369835613059 | $0.000000000000393862174182 | $0.000000000000369835613059 | - | - |
| Jul-01 2025 | $0.000000000000369835613059 | $0.00000000000036552286399 | $0.000000000000373868142663 | $0.00000000000036552286399 | $46 | - |