시가총액 $4.11T
-1.19%
볼륨 24시간 $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
코인
32.838
+12
거래소
885
마지막 업데이트
20 초 전에
Happy Trump Birthday (HTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000000393031682769 | $0.000000000000393031682769 | $0.000000000000401654195027 | $0.000000000000401654195027 | - | - |
| Aug-20 2025 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | - | - |
| Aug-19 2025 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | - | - |
| Aug-18 2025 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | - | - |
| Aug-17 2025 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000401654195027 | - | - |
| Aug-16 2025 | $0.000000000000401654195027 | $0.000000000000401654195027 | $0.000000000000441320376338 | $0.000000000000441320376338 | - | - |
| Aug-15 2025 | $0.000000000000441320376338 | $0.000000000000441320376338 | $0.000000000000441320376338 | $0.000000000000441320376338 | - | - |
| Aug-14 2025 | $0.000000000000441320376338 | $0.000000000000403426652189 | $0.000000000000441320376338 | $0.000000000000403426652189 | - | - |
| Aug-13 2025 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | - | - |
| Aug-12 2025 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | - | - |
| Aug-11 2025 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | - | - |
| Aug-10 2025 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | $0.000000000000403426652189 | - | - |
| Aug-09 2025 | $0.000000000000403426652189 | $0.000000000000390176191311 | $0.000000000000417037029543 | $0.000000000000390176191311 | $3 | - |
| Aug-08 2025 | $0.000000000000390176191311 | $0.000000000000390176191311 | $0.000000000000390176191311 | $0.000000000000390176191311 | - | - |
| Aug-07 2025 | $0.000000000000390176191311 | $0.000000000000390176191311 | $0.000000000000390176191311 | $0.000000000000390176191311 | - | - |