시가총액 $2.51T
-2.73%
볼륨 24시간 $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
코인
28.239
+27
거래소
885
마지막 업데이트
3 의사록 전에
Happy New Year 2024 (HPNY2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | - | - |
| Jan-09 2024 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | - | - |
| Jan-08 2024 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | - | - |
| Jan-07 2024 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | - | - |
| Jan-06 2024 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | - | - |
| Jan-05 2024 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | - | - |
| Jan-04 2024 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | - | - |
| Jan-03 2024 | $0.000000000043498040263542 | $0.00000000004335906878888 | $0.000000000043736092603235 | $0.000000000043736092603235 | $121 | - |
| Jan-02 2024 | $0.000000000043736092603235 | $0.000000000042748539823488 | $0.000000000043736092603235 | $0.000000000042748539823488 | $1,135 | - |
| Jan-01 2024 | $0.00000000004265361977983 | $0.000000000041996243420567 | $0.000000000044602013209807 | $0.000000000042403646830865 | $6,732 | - |
| Dec-31 2023 | $0.000000000042628058291067 | $0.000000000042628058291067 | $0.000000000044965536882319 | $0.000000000044137196033024 | $2,897 | - |
| Dec-30 2023 | $0.000000000043954734078138 | $0.000000000041003239458259 | $0.000000000044219407186024 | $0.000000000041853761111767 | $6,399 | - |
| Dec-29 2023 | $0.000000000043038556909443 | $0.000000000042951967301342 | $0.000000000056501581333409 | $0.000000000056501581333409 | $39,851 | - |