시가총액 $2.17T
1.7%
볼륨 24시간 $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | - | - |
Jan-09 2024 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | - | - |
Jan-08 2024 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | - | - |
Jan-07 2024 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | - | - |
Jan-06 2024 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | - | - |
Jan-05 2024 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | - | - |
Jan-04 2024 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | $0.000000000043498040263542 | - | - |
Jan-03 2024 | $0.000000000043498040263542 | $0.00000000004335906878888 | $0.000000000043736092603235 | $0.000000000043736092603235 | $121 | - |
Jan-02 2024 | $0.000000000043736092603235 | $0.000000000042748539823488 | $0.000000000043736092603235 | $0.000000000042748539823488 | $1,135 | - |
Jan-01 2024 | $0.00000000004265361977983 | $0.000000000041996243420567 | $0.000000000044602013209807 | $0.000000000042403646830865 | $6,732 | - |
Dec-31 2023 | $0.000000000042628058291067 | $0.000000000042628058291067 | $0.000000000044965536882319 | $0.000000000044137196033024 | $2,897 | - |
Dec-30 2023 | $0.000000000043954734078138 | $0.000000000041003239458259 | $0.000000000044219407186024 | $0.000000000041853761111767 | $6,399 | - |
Dec-29 2023 | $0.000000000043038556909443 | $0.000000000042951967301342 | $0.000000000056501581333409 | $0.000000000056501581333409 | $39,851 | - |