시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
HAPPY MONK (HMONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.0000084413 | $0.0000084413 | $0.0000084413 | $0.0000084413 | $21 | - |
| Feb-11 2025 | $0.0000084413 | $0.0000084413 | $0.0000084413 | $0.0000084413 | $21 | - |
| Feb-10 2025 | $0.0000082295 | $0.0000082295 | $0.0000082295 | $0.0000082295 | $36 | - |
| Feb-09 2025 | $0.0000082295 | $0.0000081809 | $0.0000082295 | $0.0000081809 | $36 | - |
| Feb-08 2025 | $0.0000081809 | $0.0000081809 | $0.0000085279 | $0.0000085279 | $49 | - |
| Feb-07 2025 | $0.0000085279 | $0.000008255 | $0.0000085279 | $0.000008255 | $63 | - |
| Feb-06 2025 | $0.000008255 | $0.000008255 | $0.0000086537 | $0.0000086537 | $85 | - |
| Feb-05 2025 | $0.0000086537 | $0.0000086537 | $0.0000095475 | $0.0000095325 | $162 | - |
| Feb-04 2025 | $0.0000095325 | $0.0000095325 | $0.00001063 | $0.00001047 | $202 | - |
| Feb-03 2025 | $0.00001047 | $0.0000093866 | $0.0000108 | $0.0000108 | $206 | - |
| Feb-02 2025 | $0.0000108 | $0.00001069 | $0.00001471 | $0.00001353 | $1,337 | - |
| Feb-01 2025 | $0.00001356 | $0.00001137 | $0.00008817 | $0.00008817 | $14,974 | - |
| Jan-31 2025 | $0.00008817 | $0.00008817 | $0.0000904 | $0.00008966 | $87 | - |
| Jan-30 2025 | $0.00008966 | $0.00008477 | $0.00009021 | $0.00008477 | $37 | - |
| Jan-29 2025 | $0.00008477 | $0.00007662 | $0.00008477 | $0.00007794 | $923 | - |