시가총액 $2.47T
1.48%
볼륨 24시간 $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
3 의사록 전에
HappyFans (HAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000017999 | $0.0000017728 | $0.0000017999 | $0.0000017728 | $2 | - |
| Sep-25 2024 | $0.0000017728 | $0.0000017728 | $0.000001849 | $0.000001849 | $55 | - |
| Sep-24 2024 | $0.000001849 | $0.0000018254 | $0.000001849 | $0.0000018449 | $13 | - |
| Sep-23 2024 | $0.0000018449 | $0.0000018234 | $0.0000018481 | $0.0000018234 | $187 | - |
| Sep-22 2024 | $0.0000018234 | $0.000001802 | $0.0000018234 | $0.0000018075 | $10 | - |
| Sep-21 2024 | $0.0000018075 | $0.0000017401 | $0.0000018135 | $0.0000017401 | $422 | - |
| Sep-20 2024 | $0.0000017401 | $0.0000017401 | $0.0000017611 | $0.0000017447 | $7 | - |
| Sep-19 2024 | $0.0000017447 | $0.000001675 | $0.0000017447 | $0.000001675 | $1 | - |
| Sep-18 2024 | $0.000001675 | $0.0000016537 | $0.0000016768 | $0.0000016673 | $14 | - |
| Sep-17 2024 | $0.0000016673 | $0.000001613 | $0.0000016673 | $0.000001613 | $42 | - |
| Sep-16 2024 | $0.000001613 | $0.000001613 | $0.0000017342 | $0.0000017342 | $241 | - |
| Sep-15 2024 | $0.0000017342 | $0.0000017288 | $0.0000017342 | $0.0000017288 | $0 | - |
| Sep-14 2024 | $0.0000017288 | $0.0000017273 | $0.0000017354 | $0.0000017339 | $2 | - |
| Sep-13 2024 | $0.0000017339 | $0.0000016954 | $0.0000017339 | $0.0000017006 | $2 | - |
| Sep-12 2024 | $0.0000017006 | $0.0000016625 | $0.0000017087 | $0.0000016625 | $18 | - |