시가총액 $3.07T
0.84%
볼륨 24시간 $353.38B
-38.09%
BTC % 54.45%
0.66%
ETH % 10.68%
0.37%
코인
33.689
+3
거래소
885
마지막 업데이트
2 의사록 전에
Happy Duck Farm (HDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
| Feb-21 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
| Feb-20 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
| Feb-19 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
| Feb-18 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
| Feb-17 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
| Feb-16 2023 | $0.00041655 | $0.0004156 | $0.00041655 | $0.0004156 | - | - |
| Feb-15 2023 | $0.00041561 | $0.00038588 | $0.0004166 | $0.00038829 | - | - |
| Feb-14 2023 | $0.00039004 | $0.00038763 | $0.00039912 | $0.00039875 | $0 | - |
| Feb-13 2023 | $0.00039885 | $0.00031541 | $0.00042632 | $0.00031974 | $1 | - |
| Feb-12 2023 | $0.00032093 | $0.00020805 | $0.00032874 | $0.00020805 | $3 | - |
| Feb-11 2023 | $0.00020805 | $0.00020626 | $0.0002092 | $0.00020724 | - | - |
| Feb-10 2023 | $0.00020681 | $0.00020598 | $0.00024228 | $0.00024228 | $0 | - |
| Feb-09 2023 | $0.00024228 | $0.00024228 | $0.00024228 | $0.00024228 | - | - |
| Feb-08 2023 | $0.00024228 | $0.00024228 | $0.00024228 | $0.00024228 | - | - |