시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
Feb-21 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
Feb-20 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
Feb-19 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
Feb-18 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
Feb-17 2023 | $0.00041655 | $0.00041655 | $0.00041655 | $0.00041655 | - | - |
Feb-16 2023 | $0.00041655 | $0.0004156 | $0.00041655 | $0.0004156 | - | - |
Feb-15 2023 | $0.00041561 | $0.00038588 | $0.0004166 | $0.00038829 | - | - |
Feb-14 2023 | $0.00039004 | $0.00038763 | $0.00039912 | $0.00039875 | $0 | - |
Feb-13 2023 | $0.00039885 | $0.00031541 | $0.00042632 | $0.00031974 | $1 | - |
Feb-12 2023 | $0.00032093 | $0.00020805 | $0.00032874 | $0.00020805 | $3 | - |
Feb-11 2023 | $0.00020805 | $0.00020626 | $0.0002092 | $0.00020724 | - | - |
Feb-10 2023 | $0.00020681 | $0.00020598 | $0.00024228 | $0.00024228 | $0 | - |
Feb-09 2023 | $0.00024228 | $0.00024228 | $0.00024228 | $0.00024228 | - | - |
Feb-08 2023 | $0.00024228 | $0.00024228 | $0.00024228 | $0.00024228 | - | - |