시가총액 $2.75T
1.78%
볼륨 24시간 $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
코인
29.443
+12
거래소
885
마지막 업데이트
2 의사록 전에
Happy Cat (HAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000000019515849552217 | $0.0000000019515849552217 | $0.0000000019842195886124 | $0.0000000019818738391176 | $818 | - |
| Jul-04 2023 | $0.0000000019824011790529 | $0.0000000016540010872805 | $0.000000002002158335916199 | $0.0000000016586195414038 | $969 | - |
| Jul-02 2023 | $0.0000000013681920124334 | $0.0000000013594541902057 | $0.0000000013684068326283 | $0.0000000013684068326283 | $21 | - |
| Jul-01 2023 | $0.0000000013668683131885 | $0.0000000013668683131885 | $0.0000000014520973010498 | $0.0000000014520973010498 | $21 | - |
| Jun-30 2023 | $0.0000000014512100950087 | $0.0000000013911597172875 | $0.000000001945444038233799 | $0.000000001910711302998999 | $318 | - |
| Jun-29 2023 | $0.0000000019097954530587 | $0.0000000017931013988551 | $0.0000000019331272163628 | $0.0000000017957395408654 | $239 | - |
| Jun-28 2023 | $0.000000001795307436563 | $0.0000000017341593598458 | $0.0000000019741929243789 | $0.0000000018083246034797 | $305 | - |
| Jun-26 2023 | $0.0000000022801839615156 | $0.0000000022680551594738 | $0.0000000023038920550591 | $0.0000000023034783756932 | $270 | - |
| Jun-25 2023 | $0.0000000023038406284294 | $0.0000000022878828914733 | $0.0000000029146308573731 | $0.0000000028121246429075 | $285 | - |
| Jun-24 2023 | $0.0000000027343811082882 | $0.0000000027245431610987 | $0.0000000027412831659799 | $0.0000000027321302445182 | $300 | - |
| Jun-23 2023 | $0.0000000027347677846036 | $0.0000000016648436577152 | $0.0000000027537952695843 | $0.0000000016648436577152 | $300 | - |
| Jun-22 2023 | $0.0000000016654304754085 | $0.0000000016654304754085 | $0.000000001702888835420699 | $0.0000000016702016591086 | $3 | - |
| Jun-21 2023 | $0.0000000016748587378278 | $0.0000000015962912979751 | $0.0000000016748587378278 | $0.0000000016015197263625 | $1 | - |
| Jun-20 2023 | $0.0000000015859615339242 | $0.0000000015859615339242 | $0.0000000015859615339242 | $0.0000000015859615339242 | $35 | - |
| Jun-19 2023 | $0.0000000015842243276767 | $0.0000000015685999634186 | $0.0000000015905280842813 | $0.0000000015759334889284 | $35 | - |