시가총액 $3.97T
0.49%
볼륨 24시간 $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
Jul-12 2025 | $0.00001507 | $0.00001498 | $0.00001536 | $0.00001536 | - | - |
Jul-11 2025 | $0.00001536 | $0.00001536 | $0.00001552 | $0.0000155 | - | - |
Jul-10 2025 | $0.0000155 | $0.00001484 | $0.0000155 | $0.00001484 | $118 | - |
Jul-09 2025 | $0.00001484 | $0.00001448 | $0.00001484 | $0.00001448 | - | - |
Jul-08 2025 | $0.00001448 | $0.00001448 | $0.00001501 | $0.00001501 | - | - |
Jul-07 2025 | $0.00001501 | $0.00001501 | $0.00001606 | $0.00001606 | - | - |
Jul-06 2025 | $0.00001606 | $0.0000155 | $0.00001606 | $0.0000155 | - | - |
Jul-05 2025 | $0.0000155 | $0.0000155 | $0.00001602 | $0.00001587 | - | - |
Jul-04 2025 | $0.00001589 | $0.0000151 | $0.00002704 | $0.0000151 | - | - |
Jul-03 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Jul-02 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Jul-01 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Jun-30 2025 | $0.0000151 | $0.00001491 | $0.0000151 | $0.00001491 | - | - |
Jun-29 2025 | $0.00001491 | $0.00001491 | $0.00001556 | $0.00001556 | - | - |