시가총액 $2.56T
0.25%
볼륨 24시간 $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
코인
28.320
+18
거래소
885
마지막 업데이트
1 분 전에
Hands of Steel (STEEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.010467 | $0.010156 | $0.010578 | $0.010302 | $1 | - |
| Jun-13 2021 | $0.010292 | $0.00722404 | $0.010403 | $0.0074077 | $683 | - |
| Jun-12 2021 | $0.007408 | $0.00708435 | $0.00763117 | $0.00732816 | - | - |
| Jun-11 2021 | $0.00732523 | $0.00723644 | $0.00778628 | $0.00773564 | - | - |
| Jun-10 2021 | $0.00773817 | $0.00749958 | $0.00835294 | $0.00811333 | - | - |
| Jun-09 2021 | $0.0081295 | $0.0075605 | $0.00817109 | $0.00785084 | - | - |
| Jun-08 2021 | $0.00785063 | $0.00726316 | $0.00818083 | $0.00808627 | - | - |
| Jun-07 2021 | $0.00809879 | $0.00803043 | $0.00887737 | $0.00843654 | - | - |
| Jun-06 2021 | $0.00843178 | $0.00817015 | $0.00853173 | $0.00817015 | - | - |
| Jun-05 2021 | $0.00819697 | $0.00799022 | $0.00879599 | $0.00840347 | - | - |
| Jun-04 2021 | $0.00843126 | $0.00798943 | $0.00891042 | $0.00888637 | - | - |
| Jun-03 2021 | $0.0088851 | $0.00834089 | $0.00897679 | $0.00846137 | - | - |
| Jun-02 2021 | $0.00845973 | $0.00796972 | $0.00872841 | $0.00819732 | - | - |
| Jun-01 2021 | $0.00819796 | $0.00789163 | $0.00849634 | $0.00842862 | - | - |
| May-31 2021 | $0.00842646 | $0.00712371 | $0.00843151 | $0.00745992 | - | - |