시가총액 $3.28T
-0.93%
볼륨 24시간 $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Hana (HANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001022 | $0.0000102 | $0.00001024 | $0.00001024 | - | $89,146 |
| Dec-04 2025 | $0.00001024 | $0.00001024 | $0.00001047 | $0.00001027 | $339 | $89,252 |
| Dec-03 2025 | $0.00001027 | $0.0000101 | $0.00001045 | $0.0000101 | - | $89,526 |
| Dec-02 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $88,091 |
| Dec-01 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $88,091 |
| Nov-30 2025 | $0.0000101 | $0.0000101 | $0.00001012 | $0.00001012 | - | $88,091 |
| Nov-29 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | $88,274 |
| Nov-28 2025 | $0.00001012 | $0.0000099715 | $0.00001025 | $0.0000099715 | $117 | $88,274 |
| Nov-27 2025 | $0.0000099715 | $0.0000097379 | $0.00001012 | $0.0000097379 | - | $86,904 |
| Nov-26 2025 | $0.0000097379 | $0.0000097379 | $0.0000098047 | $0.0000098047 | - | $84,868 |
| Nov-25 2025 | $0.0000098047 | $0.0000098047 | $0.0000099006 | $0.0000099006 | - | $85,450 |
| Nov-24 2025 | $0.0000093942 | $0.0000091248 | $0.0000093942 | $0.0000091248 | - | $81,873 |
| Nov-23 2025 | $0.0000091248 | $0.0000091248 | $0.0000091248 | $0.0000091248 | - | $79,525 |
| Nov-22 2025 | $0.0000091248 | $0.0000091248 | $0.0000092515 | $0.0000092515 | - | $79,525 |
| Nov-21 2025 | $0.0000092515 | $0.0000092515 | $0.00001172 | $0.00001172 | - | $80,629 |