시가총액 $3.48T
-1.85%
볼륨 24시간 $245.60B
-7.96%
BTC % 60.25%
0.01%
ETH % 8.81%
0.11%
코인
32.153
+13
거래소
885
마지막 업데이트
1 분 전에
Hana (HANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000146 | $0.00001258 | $0.00001468 | $0.00001278 | $467,338 | $127,261 |
| Jun-16 2025 | $0.00001278 | $0.0000122 | $0.00001289 | $0.0000122 | $461,503 | $111,419 |
| Jun-15 2025 | $0.0000122 | $0.00001206 | $0.00001224 | $0.00001208 | $458,456 | $106,379 |
| Jun-14 2025 | $0.00001208 | $0.00001207 | $0.00001222 | $0.00001218 | $462,013 | $105,288 |
| Jun-13 2025 | $0.00001218 | $0.00001151 | $0.00001218 | $0.00001194 | $461,347 | $106,205 |
| Jun-12 2025 | $0.00001194 | $0.00001194 | $0.00001408 | $0.00001317 | $467,864 | $104,140 |
| Jun-11 2025 | $0.00001329 | $0.00001226 | $0.00001329 | $0.00001226 | $460,524 | $115,906 |
| Jun-10 2025 | $0.00001241 | $0.00001166 | $0.00001241 | $0.00001167 | $460,931 | $108,178 |
| Jun-09 2025 | $0.00001163 | $0.00001135 | $0.00001163 | $0.00001162 | $461,711 | $101,391 |
| Jun-08 2025 | $0.00001162 | $0.0000114 | $0.00001167 | $0.0000115 | $461,376 | $101,303 |
| Jun-07 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | $461,934 | $97,909 |
| Jun-06 2025 | $0.00001129 | $0.00001082 | $0.00001129 | $0.00001088 | $462,194 | $98,481 |
| Jun-05 2025 | $0.00001172 | $0.00001172 | $0.00001237 | $0.00001219 | $461,943 | $102,206 |
| Jun-04 2025 | $0.00001219 | $0.00001162 | $0.00001222 | $0.00001163 | $462,037 | $106,262 |
| Jun-03 2025 | $0.00001162 | $0.00001108 | $0.00001162 | $0.00001108 | $461,943 | $101,317 |