시가총액 $3.86T
4.71%
볼륨 24시간 $407.99B
33.44%
BTC % 60.06%
-0.21%
ETH % 9.3%
2.15%
코인
32.377
+9
거래소
885
마지막 업데이트
2 의사록 전에
Hana (HANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002066 | $0.00001903 | $0.00002066 | $0.00001905 | $193,805 | $180,081 |
| Jul-09 2025 | $0.00001924 | $0.00001844 | $0.00001927 | $0.00001858 | $161,513 | $167,754 |
| Jul-08 2025 | $0.0000186 | $0.00001683 | $0.0000186 | $0.00001693 | $162,481 | $162,147 |
| Jul-07 2025 | $0.00001691 | $0.0000159 | $0.00001691 | $0.00001637 | $161,584 | $147,386 |
| Jul-06 2025 | $0.00001763 | $0.00001532 | $0.00001763 | $0.00001532 | $164,627 | $153,714 |
| Jul-05 2025 | $0.00001537 | $0.00001515 | $0.00001541 | $0.00001535 | $161,834 | $133,973 |
| Jul-04 2025 | $0.00001537 | $0.00001509 | $0.00001596 | $0.00001585 | $162,231 | $134,035 |
| Jul-03 2025 | $0.00001588 | $0.0000157 | $0.00001603 | $0.00001577 | $161,360 | $138,417 |
| Jul-02 2025 | $0.00001585 | $0.0000147 | $0.0000159 | $0.00001472 | $160,367 | $138,222 |
| Jul-01 2025 | $0.00001467 | $0.00001467 | $0.00001663 | $0.00001662 | $161,430 | $127,893 |
| Jun-30 2025 | $0.0000166 | $0.00001625 | $0.00001674 | $0.00001664 | $160,412 | $144,744 |
| Jun-29 2025 | $0.00001667 | $0.00001609 | $0.00001667 | $0.00001623 | $161,367 | $145,350 |
| Jun-28 2025 | $0.00001628 | $0.00001552 | $0.00001629 | $0.00001553 | $161,325 | $141,932 |
| Jun-27 2025 | $0.00001554 | $0.00001539 | $0.00001573 | $0.00001548 | $160,635 | $135,470 |
| Jun-26 2025 | $0.00001541 | $0.00001541 | $0.00001623 | $0.00001568 | $160,922 | $134,368 |