시가총액 $2.57T
-7.53%
볼륨 24시간 $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
코인
34.198
+7
거래소
885
마지막 업데이트
1 분 전에
Hana (HANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000059276 | $0.0000059276 | $0.0000063529 | $0.0000063529 | - | $51,661 |
| Feb-03 2026 | $0.0000063529 | $0.0000063529 | $0.0000063529 | $0.0000063529 | - | $55,367 |
| Feb-02 2026 | $0.0000063529 | $0.0000063529 | $0.0000071341 | $0.0000071341 | - | $55,367 |
| Feb-01 2026 | $0.0000071341 | $0.0000071341 | $0.0000082828 | $0.0000082828 | - | $62,176 |
| Jan-31 2026 | $0.0000082828 | $0.0000069898 | $0.0000082828 | $0.0000069898 | - | $72,187 |
| Jan-30 2026 | $0.0000069898 | $0.0000069868 | $0.0000090405 | $0.0000090405 | - | $60,918 |
| Jan-29 2026 | $0.0000090405 | $0.0000090404 | $0.0000094628 | $0.0000094628 | $1 | $78,790 |
| Jan-28 2026 | $0.0000094628 | $0.0000092107 | $0.0000094628 | $0.0000092107 | - | $82,471 |
| Jan-27 2026 | $0.0000092107 | $0.0000092107 | $0.0000092107 | $0.0000092107 | - | $80,273 |
| Jan-26 2026 | $0.0000092107 | $0.0000092107 | $0.0000092107 | $0.0000092107 | - | $80,273 |
| Jan-25 2026 | $0.0000092107 | $0.0000092107 | $0.0000093365 | $0.0000093365 | - | $80,273 |
| Jan-24 2026 | $0.0000093365 | $0.0000093319 | $0.0000093365 | $0.0000093319 | - | $81,370 |
| Jan-23 2026 | $0.0000093319 | $0.0000093319 | $0.0000093319 | $0.0000093319 | - | $81,330 |
| Jan-22 2026 | $0.0000093319 | $0.0000093319 | $0.0000101 | $0.0000101 | - | $81,330 |
| Jan-21 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $88,027 |