시가총액 $4.12T
-0.91%
볼륨 24시간 $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
코인
32.814
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
Apr-13 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
Apr-12 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
Apr-11 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
Apr-10 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
Apr-09 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
Apr-08 2025 | $0.0000006253 | $0.0000005477 | $0.0000006253 | $0.0000005477 | - | - |
Apr-07 2025 | $0.0000005477 | $0.0000005477 | $0.0000005766 | $0.0000005766 | - | - |
Apr-06 2025 | $0.0000005766 | $0.0000005766 | $0.000000649 | $0.000000649 | - | - |
Apr-05 2025 | $0.000000649 | $0.000000649 | $0.000000649 | $0.000000649 | - | - |
Apr-04 2025 | $0.000000649 | $0.000000649 | $0.0000006909 | $0.0000006909 | - | - |
Apr-03 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
Apr-02 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
Apr-01 2025 | $0.0000006909 | $0.0000006591 | $0.0000006909 | $0.0000006591 | - | - |
Mar-31 2025 | $0.0000006591 | $0.0000006429 | $0.0000006591 | $0.0000006429 | - | - |