시가총액 $2.22T
0.21%
볼륨 24시간 $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
HamsterBase (HB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000053177 | $0.0000051595 | $0.0000061335 | $0.0000061335 | $671 | - |
| Aug-29 2024 | $0.0000061335 | $0.0000048389 | $0.0000061335 | $0.0000048389 | $681 | - |
| Aug-28 2024 | $0.0000048389 | $0.0000046351 | $0.000004918 | $0.000004918 | $16 | - |
| Aug-27 2024 | $0.000004918 | $0.0000046815 | $0.000004918 | $0.0000046815 | $158 | - |
| Aug-26 2024 | $0.0000047707 | $0.0000047707 | $0.0000050362 | $0.0000050362 | $374 | - |
| Aug-25 2024 | $0.0000050362 | $0.0000050362 | $0.000005496 | $0.000005496 | $50 | - |
| Aug-24 2024 | $0.000005496 | $0.0000054625 | $0.000005496 | $0.0000054625 | $2 | - |
| Aug-23 2024 | $0.0000054625 | $0.0000051508 | $0.0000054625 | $0.0000051508 | $65 | - |
| Aug-22 2024 | $0.0000051508 | $0.000005115 | $0.0000052702 | $0.0000052702 | $122 | - |
| Aug-21 2024 | $0.0000052702 | $0.0000051448 | $0.000005422 | $0.000005422 | $11 | - |
| Aug-20 2024 | $0.000005422 | $0.0000054187 | $0.0000055814 | $0.0000055814 | $224 | - |
| Aug-19 2024 | $0.0000055814 | $0.000005298 | $0.0000064367 | $0.000006429 | $638 | - |
| Aug-18 2024 | $0.0000064869 | $0.0000064869 | $0.0000066262 | $0.0000066195 | $176 | - |
| Aug-17 2024 | $0.0000066195 | $0.0000065727 | $0.0000067324 | $0.0000065727 | $190 | - |
| Aug-16 2024 | $0.0000065727 | $0.0000065727 | $0.0000072747 | $0.0000070301 | $622 | - |