시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
HAMSTER WIF HAT (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001053 | $0.00001053 | $0.00001151 | $0.00001151 | - | - |
| Jun-21 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jun-20 2025 | $0.00001151 | $0.00001151 | $0.00001241 | $0.00001241 | - | - |
| Jun-19 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jun-18 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jun-17 2025 | $0.00001241 | $0.00001241 | $0.00001349 | $0.00001349 | $102 | - |
| Jun-16 2025 | $0.00001349 | $0.00001288 | $0.00001659 | $0.00001659 | - | - |
| Jun-15 2025 | $0.00001659 | $0.00001176 | $0.00001659 | $0.00001225 | - | - |
| Jun-14 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jun-13 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jun-12 2025 | $0.00001225 | $0.00001225 | $0.00001278 | $0.00001278 | - | - |
| Jun-11 2025 | $0.00001278 | $0.00001265 | $0.00001278 | $0.00001265 | - | - |
| Jun-10 2025 | $0.00001265 | $0.0000117 | $0.00001265 | $0.0000117 | - | - |
| Jun-09 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Jun-08 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |