시가총액 $3.16T
-0.58%
볼륨 24시간 $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Hamburg Eyes (HAMBURG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Oct-18 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Oct-17 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Oct-16 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Oct-15 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Oct-14 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Oct-13 2025 | $0.0000000363 | $0.0000000333 | $0.0000000363 | $0.0000000333 | - | - |
| Oct-12 2025 | $0.0000000333 | $0.0000000333 | $0.0000000397 | $0.0000000397 | - | - |
| Oct-11 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Oct-10 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Oct-09 2025 | $0.0000000397 | $0.0000000397 | $0.0000000407 | $0.0000000404 | $45 | - |
| Oct-08 2025 | $0.0000000404 | $0.0000000404 | $0.0000000412 | $0.0000000412 | - | - |
| Oct-07 2025 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Oct-06 2025 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Oct-05 2025 | $0.0000000412 | $0.0000000408 | $0.0000000412 | $0.0000000408 | - | - |