시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
14 초 전에
Hamburg Eyes (HAMBURG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000441 | $0.0000000415 | $0.0000000441 | $0.0000000418 | $475 | - |
| Jun-21 2025 | $0.0000000418 | $0.0000000415 | $0.0000000418 | $0.0000000415 | - | - |
| Jun-20 2025 | $0.0000000415 | $0.0000000415 | $0.0000000429 | $0.0000000429 | - | - |
| Jun-19 2025 | $0.0000000429 | $0.0000000369 | $0.0000000429 | $0.0000000369 | $806 | - |
| Jun-18 2025 | $0.0000000377 | $0.0000000368 | $0.0000000441 | $0.000000042 | - | - |
| Jun-17 2025 | $0.0000000424 | $0.0000000424 | $0.0000000433 | $0.0000000432 | - | - |
| Jun-16 2025 | $0.0000000432 | $0.0000000428 | $0.000000045 | $0.000000045 | - | - |
| Jun-15 2025 | $0.000000045 | $0.000000045 | $0.0000000497 | $0.0000000497 | - | - |
| Jun-14 2025 | $0.0000000497 | $0.0000000497 | $0.0000000533 | $0.0000000533 | $130 | - |
| Jun-13 2025 | $0.0000000537 | $0.0000000537 | $0.0000000589 | $0.0000000589 | - | - |
| Jun-12 2025 | $0.0000000608 | $0.0000000608 | $0.0000000628 | $0.0000000627 | - | - |
| Jun-11 2025 | $0.0000000627 | $0.0000000627 | $0.0000000645 | $0.0000000645 | - | - |
| Jun-10 2025 | $0.0000000645 | $0.0000000596 | $0.0000000662 | $0.0000000596 | $611 | - |
| Jun-09 2025 | $0.0000000596 | $0.0000000564 | $0.0000000596 | $0.0000000566 | - | - |
| Jun-08 2025 | $0.0000000566 | $0.0000000551 | $0.0000000566 | $0.000000056 | - | - |