시가총액 $3.95T
-0.61%
볼륨 24시간 $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
54 초 전에
Halo (HLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00099823 | $0.00099809 | $0.00101035 | $0.00101035 | - | - |
| Jul-13 2025 | $0.00101032 | $0.00100996 | $0.00101032 | $0.00101032 | - | - |
| Jul-12 2025 | $0.00101026 | $0.00100391 | $0.00101034 | $0.00100391 | - | - |
| Jul-11 2025 | $0.00100391 | $0.00100361 | $0.00101041 | $0.00101006 | - | - |
| Jul-10 2025 | $0.00101006 | $0.00101001 | $0.00101074 | $0.00101001 | $1,141 | - |
| Jul-09 2025 | $0.00101001 | $0.00100941 | $0.00101013 | $0.00100941 | - | - |
| Jul-08 2025 | $0.00100941 | $0.00099768 | $0.00100941 | $0.00099768 | - | - |
| Jul-07 2025 | $0.00099768 | $0.00099249 | $0.00100481 | $0.00100481 | - | - |
| Jul-06 2025 | $0.00100481 | $0.00100481 | $0.00101039 | $0.00100973 | - | - |
| Jul-05 2025 | $0.00100973 | $0.00100751 | $0.00101031 | $0.00100753 | - | - |
| Jul-04 2025 | $0.00100758 | $0.00098951 | $0.00101044 | $0.00098951 | - | - |
| Jul-03 2025 | $0.00098951 | $0.00098812 | $0.00100892 | $0.00100892 | - | - |
| Jul-02 2025 | $0.00100892 | $0.00100135 | $0.00101035 | $0.00100135 | - | - |
| Jul-01 2025 | $0.00100135 | $0.00100135 | $0.0010057 | $0.00100531 | - | - |
| Jun-30 2025 | $0.00100541 | $0.00094227 | $0.00100546 | $0.0009468 | $1,142 | - |