시가총액 $2.08T
-2.22%
볼륨 24시간 $187.01B
-34.81%
BTC % 52.39%
0.66%
ETH % 13.69%
-3.79%
코인
28.400
+11
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-23 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-22 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-21 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-20 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-19 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-18 2022 | $0.0000093481 | $0.0000093205 | $0.0000093481 | $0.0000093205 | - | - |
Dec-17 2022 | $0.0000093315 | $0.0000084858 | $0.0000093689 | $0.0000088835 | - | - |
Dec-16 2022 | $0.0000089034 | $0.0000087212 | $0.0000131 | $0.0000131 | $1,265 | - |
Dec-15 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Dec-14 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Dec-13 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Dec-12 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Dec-11 2022 | $0.0000131 | $0.00001305 | $0.0000134 | $0.00001324 | - | - |
Dec-10 2022 | $0.00001324 | $0.0000132 | $0.00001333 | $0.00001331 | $9 | - |