시가총액 $4.18T 1.1%
볼륨 24시간 $354.28B 31.64%
BTC % 54.24% 0.57%
ETH % 12.08% 0.41%
코인 33.286 +15
거래소 885
마지막 업데이트 3 의사록 전에
HAiO HAIO

HAiO (HAIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.024883 $0.021036 $0.024883 $0.021084 $1,109,572 -
Sep-28 2025 $0.021048 $0.018104 $0.021048 $0.01821 $220,860 -
Sep-27 2025 $0.0185 $0.018209 $0.018599 $0.01857 $111,600 -
Sep-26 2025 $0.018427 $0.017389 $0.018427 $0.017996 $219,644 -
Sep-25 2025 $0.01775 $0.01775 $0.019286 $0.019286 $220,518 -
Sep-24 2025 $0.019241 $0.018739 $0.019682 $0.019682 $188,996 -
Sep-23 2025 $0.019621 $0.019376 $0.020001 $0.019959 $237,263 -
Sep-22 2025 $0.019986 $0.019749 $0.021448 $0.021448 $357,921 -
Sep-21 2025 $0.021423 $0.021365 $0.02191 $0.021408 $101,481 -
Sep-20 2025 $0.021717 $0.021389 $0.022031 $0.021645 $171,451 -
Sep-19 2025 $0.021625 $0.021537 $0.022323 $0.022205 $249,889 -
Sep-18 2025 $0.022167 $0.022123 $0.0224 $0.022289 $310,622 -
Sep-17 2025 $0.022336 $0.021705 $0.02311 $0.023089 $282,104 -
Sep-16 2025 $0.023185 $0.022547 $0.02333 $0.022839 $232,693 -
Sep-15 2025 $0.022782 $0.022576 $0.023694 $0.023442 $264,597 -

HAiO (HAIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 76일 동안 분석, 16-07-2025일부터.