시가총액 $2.39T
-0.64%
볼륨 24시간 $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
코인
34.257
+3
거래소
885
마지막 업데이트
44 초 전에
HAiO (HAIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00188675 | $0.00187651 | $0.00189419 | $0.00189419 | $681 | $626,371 |
| Feb-22 2026 | $0.00189103 | $0.0018136 | $0.00189141 | $0.0018136 | $1,848 | $627,792 |
| Feb-21 2026 | $0.00178354 | $0.00178264 | $0.00179846 | $0.00179846 | $700 | $592,107 |
| Feb-20 2026 | $0.00177556 | $0.00175563 | $0.00200053 | $0.00197552 | $3,242 | $589,457 |
| Feb-19 2026 | $0.00197534 | $0.00197534 | $0.00201562 | $0.00201039 | $234 | $655,782 |
| Feb-18 2026 | $0.00201011 | $0.00201 | $0.00219546 | $0.00209706 | $2,193 | $667,324 |
| Feb-17 2026 | $0.00208872 | $0.00200063 | $0.00225452 | $0.00225452 | $3,859 | $693,422 |
| Feb-16 2026 | $0.00225529 | $0.00224149 | $0.00301753 | $0.00301753 | $72,015 | $748,720 |
| Feb-15 2026 | $0.00355429 | $0.00330328 | $0.00409269 | $0.00393768 | $19,802 | $1,179,967 |
| Feb-14 2026 | $0.00402285 | $0.00397459 | $0.00500643 | $0.00500643 | $6,450 | $1,335,523 |
| Feb-13 2026 | $0.00454611 | $0.00405097 | $0.00550088 | $0.0045549 | $12,692 | $1,509,234 |
| Feb-12 2026 | $0.00445347 | $0.00372685 | $0.00633583 | $0.00633518 | $10,162 | $1,478,480 |
| Feb-11 2026 | $0.00633576 | $0.00515038 | $0.00842436 | $0.00842436 | $8,015 | $2,103,370 |
| Feb-10 2026 | $0.00849954 | $0.00849954 | $0.00919836 | $0.00914498 | $82,593 | $2,821,709 |
| Feb-09 2026 | $0.00920983 | $0.00894061 | $0.00926445 | $0.00915716 | $225,172 | $3,057,514 |