시가총액 $2.75T
3.33%
볼륨 24시간 $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
HAiO (HAIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00209693 | $0.00208374 | $0.00209706 | $0.00209632 | $23 | $696,149 |
| Mar-15 2026 | $0.00209613 | $0.00208283 | $0.00210339 | $0.0020905 | $299 | $695,882 |
| Mar-14 2026 | $0.0020905 | $0.00208986 | $0.00209055 | $0.00209004 | - | $694,014 |
| Mar-13 2026 | $0.00209019 | $0.00208951 | $0.00210626 | $0.00210612 | $37 | $693,911 |
| Mar-12 2026 | $0.00210628 | $0.00210339 | $0.00210649 | $0.00210546 | $9 | $699,253 |
| Mar-11 2026 | $0.0021055 | $0.00210209 | $0.00210554 | $0.00210209 | $76 | $698,994 |
| Mar-10 2026 | $0.00208429 | $0.00208405 | $0.00209472 | $0.00209428 | $84 | $691,950 |
| Mar-09 2026 | $0.00209415 | $0.00206583 | $0.00231301 | $0.00206583 | $2,951 | $695,224 |
| Mar-08 2026 | $0.00206604 | $0.00149998 | $0.00227488 | $0.00198091 | $74,982 | $685,892 |
| Mar-07 2026 | $0.00198091 | $0.00198078 | $0.00198107 | $0.00198078 | - | $657,632 |
| Mar-06 2026 | $0.00198104 | $0.00197976 | $0.00199403 | $0.00197985 | $53 | $657,675 |
| Mar-05 2026 | $0.00198007 | $0.00197978 | $0.00217258 | $0.00203225 | $587 | $657,351 |
| Mar-04 2026 | $0.00217013 | $0.0020109 | $0.0021708 | $0.0020109 | $916 | $720,450 |
| Mar-03 2026 | $0.00199407 | $0.00194965 | $0.00206061 | $0.00196588 | $1,850 | $662,000 |
| Mar-02 2026 | $0.00200235 | $0.00131283 | $0.00210628 | $0.00131283 | $10,176 | $664,750 |