시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
HAiO (HAIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.023782 | $0.023416 | $0.024086 | $0.02407 | $1,186,798 | $7,895,467 |
| Dec-24 2025 | $0.024099 | $0.023886 | $0.024117 | $0.024067 | $2,291,916 | $8,000,722 |
| Dec-23 2025 | $0.024051 | $0.024014 | $0.024299 | $0.024283 | $1,896,537 | $7,984,657 |
| Dec-22 2025 | $0.024314 | $0.024183 | $0.024703 | $0.024432 | $2,123,673 | $8,072,090 |
| Dec-21 2025 | $0.02431 | $0.024165 | $0.024381 | $0.024274 | $2,218,226 | $8,070,600 |
| Dec-20 2025 | $0.024246 | $0.024166 | $0.024285 | $0.024218 | $1,867,960 | $8,049,523 |
| Dec-19 2025 | $0.024894 | $0.024084 | $0.025092 | $0.024171 | $2,259,595 | $8,264,528 |
| Dec-18 2025 | $0.024175 | $0.024044 | $0.025091 | $0.024288 | $2,272,409 | $8,025,904 |
| Dec-17 2025 | $0.0243 | $0.024122 | $0.025269 | $0.024798 | $2,161,211 | $8,067,268 |
| Dec-16 2025 | $0.024802 | $0.024396 | $0.025431 | $0.025431 | $2,129,710 | $8,234,122 |
| Dec-15 2025 | $0.025436 | $0.025027 | $0.025436 | $0.025351 | $2,509,589 | $8,444,564 |
| Dec-14 2025 | $0.025325 | $0.025051 | $0.025375 | $0.025261 | $2,660,648 | $8,407,560 |
| Dec-13 2025 | $0.025303 | $0.025207 | $0.025805 | $0.025217 | $2,084,165 | $8,400,501 |
| Dec-12 2025 | $0.02521 | $0.025009 | $0.026639 | $0.026126 | $2,419,891 | $8,369,328 |
| Dec-11 2025 | $0.026749 | $0.025008 | $0.026863 | $0.025774 | $3,066,096 | $8,880,427 |