시가총액 $4.10T -1.87%
볼륨 24시간 $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
코인 32.817 +11
거래소 885
마지막 업데이트 1 분 전에
HAiO HAIO

HAiO (HAIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.032158 $0.032158 $0.034015 $0.033738 $562,564 -
Aug-18 2025 $0.033906 $0.033275 $0.035604 $0.035604 $682,765 -
Aug-17 2025 $0.035653 $0.034838 $0.035827 $0.034838 $622,003 -
Aug-16 2025 $0.034825 $0.034825 $0.036274 $0.035468 $517,575 -
Aug-15 2025 $0.035693 $0.034577 $0.036105 $0.034969 $955,799 -
Aug-14 2025 $0.034651 $0.034615 $0.040925 $0.039837 $911,340 -
Aug-13 2025 $0.039824 $0.039266 $0.041007 $0.039965 $1,004,752 -
Aug-12 2025 $0.040017 $0.0354 $0.040017 $0.035896 $942,405 -
Aug-11 2025 $0.035896 $0.035896 $0.038026 $0.037124 $779,442 -
Aug-10 2025 $0.037329 $0.036805 $0.038954 $0.03864 $401,963 -
Aug-09 2025 $0.038959 $0.038681 $0.040594 $0.040206 $1,039,317 -
Aug-08 2025 $0.040353 $0.039489 $0.04231 $0.04231 $984,655 -
Aug-07 2025 $0.041871 $0.040426 $0.042834 $0.041317 $1,379,037 -
Aug-06 2025 $0.041437 $0.039383 $0.041559 $0.039383 $1,104,046 -
Aug-05 2025 $0.04004 $0.039711 $0.042282 $0.042225 $887,021 -

HAiO (HAIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 35일 동안 분석, 16-07-2025일부터.