시가총액 $4.15T
0.45%
볼륨 24시간 $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
코인
33.093
+13
거래소
885
마지막 업데이트
3 의사록 전에
HAiO (HAIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.025391 | $0.024918 | $0.027015 | $0.026402 | $236,845 | - |
| Sep-08 2025 | $0.026749 | $0.026334 | $0.026824 | $0.026334 | $259,631 | - |
| Sep-07 2025 | $0.026377 | $0.026234 | $0.02666 | $0.026524 | $265,956 | - |
| Sep-06 2025 | $0.026496 | $0.026461 | $0.026934 | $0.026934 | $331,039 | - |
| Sep-05 2025 | $0.026933 | $0.026539 | $0.027142 | $0.026565 | $388,018 | - |
| Sep-04 2025 | $0.026705 | $0.026298 | $0.027045 | $0.027045 | $477,676 | - |
| Sep-03 2025 | $0.026812 | $0.026683 | $0.027737 | $0.027698 | $177,942 | - |
| Sep-02 2025 | $0.027729 | $0.026784 | $0.027755 | $0.027129 | $553,892 | - |
| Sep-01 2025 | $0.027226 | $0.026656 | $0.027493 | $0.027202 | $518,101 | - |
| Aug-31 2025 | $0.027048 | $0.026992 | $0.027385 | $0.027101 | $393,452 | - |
| Aug-30 2025 | $0.027048 | $0.026955 | $0.027386 | $0.026958 | $413,338 | - |
| Aug-29 2025 | $0.027032 | $0.026942 | $0.027951 | $0.027951 | $280,040 | - |
| Aug-28 2025 | $0.027946 | $0.027673 | $0.029819 | $0.029819 | $171,746 | - |
| Aug-27 2025 | $0.029819 | $0.029819 | $0.030646 | $0.030646 | $235,603 | - |
| Aug-26 2025 | $0.030775 | $0.030072 | $0.030808 | $0.030808 | $534,176 | - |