시가총액 $3.47T
-0.04%
볼륨 24시간 $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
코인
34.049
+11
거래소
885
마지막 업데이트
28 초 전에
HAiO (HAIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.020275 | $0.020111 | $0.02037 | $0.020165 | $1,443,047 | $6,731,045 |
| Jan-13 2026 | $0.020167 | $0.019929 | $0.020258 | $0.019977 | $1,891,982 | $6,695,255 |
| Jan-12 2026 | $0.020026 | $0.019968 | $0.020221 | $0.020221 | $1,688,878 | $6,648,559 |
| Jan-11 2026 | $0.020215 | $0.020127 | $0.020387 | $0.020201 | $2,078,104 | $6,711,095 |
| Jan-10 2026 | $0.020191 | $0.020167 | $0.020339 | $0.020194 | $1,098,185 | $6,703,374 |
| Jan-09 2026 | $0.020244 | $0.020081 | $0.020916 | $0.020582 | $2,449,496 | $6,720,777 |
| Jan-08 2026 | $0.020582 | $0.020259 | $0.020692 | $0.020506 | $1,470,345 | $6,832,885 |
| Jan-07 2026 | $0.020472 | $0.020452 | $0.021132 | $0.021132 | $1,557,969 | $6,796,620 |
| Jan-06 2026 | $0.021115 | $0.02069 | $0.021216 | $0.021197 | $1,564,512 | $7,009,885 |
| Jan-05 2026 | $0.021252 | $0.020931 | $0.022255 | $0.022141 | $1,497,234 | $7,055,571 |
| Jan-04 2026 | $0.022046 | $0.021934 | $0.022303 | $0.022255 | $1,908,039 | $7,319,026 |
| Jan-03 2026 | $0.022038 | $0.022038 | $0.022244 | $0.022187 | $1,824,633 | $7,316,460 |
| Jan-02 2026 | $0.022211 | $0.022027 | $0.022457 | $0.022077 | $1,963,337 | $7,373,686 |
| Jan-01 2026 | $0.022054 | $0.021795 | $0.022054 | $0.021819 | $1,722,647 | $7,321,754 |
| Dec-31 2025 | $0.021803 | $0.021756 | $0.022404 | $0.022255 | $2,009,737 | $7,238,476 |