시가총액 $2.32T
1.48%
볼륨 24시간 $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
코인
28.563
+22
거래소
885
마지막 업데이트
3 의사록 전에
Haino (HE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000031784 | $0.0000031784 | $0.0000031784 | $0.0000031784 | - | - |
| Oct-07 2022 | $0.0000031784 | $0.0000031782 | $0.0000031787 | $0.0000031784 | - | - |
| Oct-06 2022 | $0.0000031784 | $0.0000031522 | $0.0000031787 | $0.0000031523 | - | - |
| Oct-05 2022 | $0.0000031523 | $0.0000031521 | $0.0000031738 | $0.0000031738 | - | - |
| Oct-04 2022 | $0.0000031738 | $0.0000031735 | $0.000003174 | $0.0000031736 | - | - |
| Oct-03 2022 | $0.0000031736 | $0.0000031733 | $0.0000031914 | $0.0000031753 | - | - |
| Oct-02 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Oct-01 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-30 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-29 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-28 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-27 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-26 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-25 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |
| Sep-24 2022 | $0.0000031753 | $0.0000031753 | $0.0000031753 | $0.0000031753 | - | - |