시가총액 $4.18T
1.06%
볼륨 24시간 $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
코인
33.286
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-31 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-30 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-29 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-28 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-27 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-26 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-25 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-24 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-23 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-22 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-21 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-20 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-19 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-18 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-17 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |