시가총액 $3.32T
-0.24%
볼륨 24시간 $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
코인
34.016
+9
거래소
885
마지막 업데이트
2 의사록 전에
Hachiko (HACHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $8,592 | - |
| Jan-28 2025 | $0.0001008 | $0.0001008 | $0.00012359 | $0.00012359 | $8,592 | - |
| Jan-20 2025 | $0.00011957 | $0.00011957 | $0.00011957 | $0.00011957 | $1 | - |
| Jan-19 2025 | $0.00011957 | $0.000113 | $0.00011957 | $0.000113 | $1 | - |
| Jan-18 2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $113 | - |
| Jan-13 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | $53 | - |
| Jan-12 2025 | $0.00008712 | $0.00008712 | $0.00008826 | $0.00008826 | $53 | - |
| Jan-11 2025 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | $0 | - |
| Jan-06 2025 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | $0 | - |
| Jan-05 2025 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | $0 | - |
| Jan-04 2025 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | $76 | - |
| Jan-03 2025 | $0.00010125 | $0.00010125 | $0.00010246 | $0.00010246 | $97 | - |
| Dec-30 2024 | $0.00008961 | $0.00008961 | $0.00008961 | $0.00008961 | $87 | - |
| Dec-29 2024 | $0.00008961 | $0.00008961 | $0.00009543 | $0.00009478 | $87 | - |
| Dec-28 2024 | $0.00009478 | $0.00009478 | $0.00009478 | $0.00009478 | $403 | - |