시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Hachiko (HACHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010839 | $0.00010839 | $0.00010933 | $0.00010933 | $0 | - |
| Oct-04 2024 | $0.00010933 | $0.00010581 | $0.00010933 | $0.00010581 | $102 | - |
| Oct-03 2024 | $0.00010581 | $0.00010581 | $0.00010581 | $0.00010581 | - | - |
| Oct-02 2024 | $0.00010581 | $0.00010581 | $0.00011269 | $0.00011269 | $4 | - |
| Oct-01 2024 | $0.00011269 | $0.00011269 | $0.00011979 | $0.00011908 | $25 | - |
| Sep-30 2024 | $0.00011908 | $0.00011908 | $0.00012202 | $0.00012202 | $4 | - |
| Sep-29 2024 | $0.00012202 | $0.00012202 | $0.00012528 | $0.00012528 | $110 | - |
| Sep-28 2024 | $0.00012528 | $0.00012528 | $0.0001262 | $0.0001262 | $7 | - |
| Sep-27 2024 | $0.0001262 | $0.0001262 | $0.0001262 | $0.0001262 | - | - |
| Sep-26 2024 | $0.0001262 | $0.00012101 | $0.0001262 | $0.00012101 | $15 | - |
| Sep-25 2024 | $0.00012101 | $0.00011927 | $0.00012101 | $0.00011927 | $18 | - |
| Sep-24 2024 | $0.00011927 | $0.00011927 | $0.00011927 | $0.00011927 | - | - |
| Sep-23 2024 | $0.00011927 | $0.00011906 | $0.00011927 | $0.00011906 | $128 | - |
| Sep-22 2024 | $0.00011906 | $0.00011755 | $0.00011906 | $0.00011755 | $128 | - |
| Sep-21 2024 | $0.00011755 | $0.00011755 | $0.00011755 | $0.00011755 | - | - |