시가총액 $3.22T
-5.7%
볼륨 24시간 $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
코인
32.211
+2
거래소
885
마지막 업데이트
1 분 전에
Hachiko (HACHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Jun-20 2025 | $0.00001825 | $0.00001825 | $0.00001966 | $0.00001911 | $248 | - |
| Jun-19 2025 | $0.00001911 | $0.00001658 | $0.0000197 | $0.00001658 | - | - |
| Jun-18 2025 | $0.00001974 | $0.00001729 | $0.00001974 | $0.0000181 | $457 | - |
| Jun-17 2025 | $0.0000181 | $0.0000181 | $0.0000194 | $0.0000194 | - | - |
| Jun-16 2025 | $0.0000194 | $0.00001897 | $0.0000194 | $0.00001897 | - | - |
| Jun-15 2025 | $0.00001897 | $0.00001897 | $0.00002165 | $0.00002165 | - | - |
| Jun-14 2025 | $0.00002165 | $0.00002165 | $0.00002318 | $0.00002318 | - | - |
| Jun-13 2025 | $0.00002306 | $0.00002186 | $0.00002451 | $0.00002278 | - | - |
| Jun-12 2025 | $0.00002353 | $0.00002353 | $0.00002805 | $0.00002805 | - | - |
| Jun-11 2025 | $0.0000279 | $0.00002534 | $0.00002814 | $0.00002534 | - | - |
| Jun-10 2025 | $0.00002442 | $0.00002408 | $0.00002559 | $0.00002408 | - | - |
| Jun-09 2025 | $0.00002408 | $0.00002394 | $0.00002408 | $0.00002407 | - | - |
| Jun-08 2025 | $0.0000253 | $0.00001989 | $0.00002544 | $0.00001989 | - | - |
| Jun-07 2025 | $0.00002132 | $0.00002102 | $0.00002132 | $0.00002102 | - | - |