시가총액 $3.26T
-1.32%
볼륨 24시간 $204.31B
-37.52%
BTC % 54.54%
-0.16%
ETH % 11.41%
0.08%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Hachi On Base (HACHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Nov-18 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Nov-17 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Nov-16 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Nov-15 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Nov-14 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Nov-13 2025 | $0.00008137 | $0.00003138 | $0.00008145 | $0.00003138 | - | - |
| Nov-12 2025 | $0.00003099 | $0.00003046 | $0.00004295 | $0.00003598 | $46,605 | - |
| Nov-11 2025 | $0.00003565 | $0.00003481 | $0.00004947 | $0.0000468 | $48,632 | - |
| Nov-10 2025 | $0.00004696 | $0.00004204 | $0.00004858 | $0.00004204 | $51,195 | - |
| Nov-09 2025 | $0.0000427 | $0.00003074 | $0.0000427 | $0.00003329 | $33,880 | - |
| Nov-08 2025 | $0.00003366 | $0.00003096 | $0.00003643 | $0.00003643 | $30,687 | - |
| Nov-07 2025 | $0.00003787 | $0.0000242 | $0.00003891 | $0.00003039 | $63,797 | - |
| Nov-06 2025 | $0.00002998 | $0.00002803 | $0.00004729 | $0.00004704 | $34,433 | - |
| Nov-05 2025 | $0.00004755 | $0.00003376 | $0.00005236 | $0.00005236 | $7,349 | - |