시가총액 $3.88T
-1.09%
볼륨 24시간 $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
코인
32.398
+7
거래소
885
마지막 업데이트
2 의사록 전에
Hachi Inu (HACHI INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-10 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-09 2025 | $0.024691 | $0.020095 | $0.024691 | $0.020095 | - | - |
| Jul-08 2025 | $0.020095 | $0.020095 | $0.020095 | $0.020095 | - | - |
| Jul-07 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-06 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-05 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-04 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-03 2025 | $0.019175 | $0.018881 | $0.019175 | $0.018881 | - | - |
| Jul-02 2025 | $0.018881 | $0.018881 | $0.018881 | $0.018881 | - | - |
| Jul-01 2025 | $0.018881 | $0.018881 | $0.018945 | $0.018945 | - | - |
| Jun-30 2025 | $0.018945 | $0.018789 | $0.018945 | $0.018789 | - | - |
| Jun-29 2025 | $0.018789 | $0.018789 | $0.018789 | $0.018789 | - | - |
| Jun-28 2025 | $0.018789 | $0.018739 | $0.018789 | $0.018739 | - | - |
| Jun-27 2025 | $0.018739 | $0.018739 | $0.01877 | $0.01877 | - | - |