시가총액 $2.41T
-4.3%
볼륨 24시간 $140.62B
25.95%
BTC % 53.92%
-0.38%
ETH % 9.33%
-1.6%
코인
34.248
+5
거래소
885
마지막 업데이트
27 초 전에
Hachi Inu (HACHI INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-14 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-13 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-12 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-11 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-10 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-09 2025 | $0.024691 | $0.020095 | $0.024691 | $0.020095 | - | - |
| Jul-08 2025 | $0.020095 | $0.020095 | $0.020095 | $0.020095 | - | - |
| Jul-07 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-06 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-05 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-04 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-03 2025 | $0.019175 | $0.018881 | $0.019175 | $0.018881 | - | - |
| Jul-02 2025 | $0.018881 | $0.018881 | $0.018881 | $0.018881 | - | - |
| Jul-01 2025 | $0.018881 | $0.018881 | $0.018945 | $0.018945 | - | - |