시가총액 $3.21T
-6.07%
볼륨 24시간 $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
코인
32.211
+2
거래소
885
마지막 업데이트
1 분 전에
Hachi Inu (HACHI INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.019719 | $0.019719 | $0.019839 | $0.019839 | - | - |
| Jun-20 2025 | $0.019839 | $0.019839 | $0.019876 | $0.019876 | - | - |
| Jun-19 2025 | $0.019876 | $0.019876 | $0.020206 | $0.020206 | - | - |
| Jun-18 2025 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
| Jun-17 2025 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
| Jun-16 2025 | $0.020206 | $0.019925 | $0.020206 | $0.019925 | - | - |
| Jun-15 2025 | $0.019925 | $0.019925 | $0.020053 | $0.020053 | - | - |
| Jun-14 2025 | $0.020053 | $0.020053 | $0.020053 | $0.020053 | - | - |
| Jun-13 2025 | $0.020053 | $0.020053 | $0.020415 | $0.020415 | - | - |
| Jun-12 2025 | $0.020415 | $0.020415 | $0.02057 | $0.02057 | - | - |
| Jun-11 2025 | $0.02057 | $0.02057 | $0.020643 | $0.020643 | - | - |
| Jun-10 2025 | $0.020643 | $0.02014 | $0.020643 | $0.02014 | $15 | - |
| Jun-09 2025 | $0.02014 | $0.020051 | $0.02014 | $0.020051 | - | - |
| Jun-08 2025 | $0.020051 | $0.020051 | $0.020051 | $0.020051 | - | - |
| Jun-07 2025 | $0.019996 | $0.019996 | $0.019996 | $0.019996 | - | - |