시가총액 $3.12T
1.06%
볼륨 24시간 $176.99B
31.46%
BTC % 60.03%
-0.13%
ETH % 6.93%
0.28%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
Gyroscope (GYFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1.0815 | $1.0688 | $1.1983 | $1.1893 | - | - |
| Apr-27 2025 | $1.1889 | $1.1861 | $1.2001 | $1.1861 | - | - |
| Apr-26 2025 | $1.1876 | $1.1616 | $1.1925 | $1.1757 | - | - |
| Apr-25 2025 | $1.1640 | $1.1171 | $1.1853 | $1.1397 | - | - |
| Apr-24 2025 | $1.1334 | $1.1334 | $1.1559 | $1.1474 | - | - |
| Apr-23 2025 | $1.1474 | $1.1396 | $1.1573 | $1.1473 | $999 | - |
| Apr-22 2025 | $1.1473 | $1.1354 | $1.1548 | $1.1510 | - | - |
| Apr-21 2025 | $1.1510 | $1.1480 | $1.1983 | $1.1949 | $9,036 | - |
| Apr-20 2025 | $1.1949 | $1.1857 | $1.2013 | $1.1991 | - | - |
| Apr-19 2025 | $1.1967 | $1.1855 | $1.2080 | $1.2053 | - | - |
| Apr-18 2025 | $1.2053 | $1.2048 | $1.2124 | $1.2124 | - | - |
| Apr-17 2025 | $1.2158 | $1.1572 | $1.2288 | $1.1572 | - | - |
| Apr-16 2025 | $1.1613 | $1.1613 | $1.1828 | $1.1750 | - | - |
| Apr-15 2025 | $1.1750 | $1.1750 | $1.2171 | $1.1992 | - | - |
| Apr-14 2025 | $1.1992 | $1.1845 | $1.2261 | $1.1937 | - | - |