시가총액 $3.32T
-3.74%
볼륨 24시간 $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
코인
33.675
+3
거래소
885
마지막 업데이트
2 의사록 전에
Gyroscope (GYFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-10 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-09 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-08 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-07 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-06 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-05 2025 | $0.921098 | $0.921098 | $1.0079 | $1.0079 | - | - |
| Aug-04 2025 | $1.0079 | $0.975696 | $1.0079 | $0.975696 | - | - |
| Aug-03 2025 | $0.975696 | $0.975696 | $1.0099 | $1.0099 | - | - |
| Aug-02 2025 | $1.0099 | $1.0099 | $1.1260 | $1.0879 | - | - |
| Aug-01 2025 | $1.0879 | $1.0879 | $1.1056 | $1.1007 | $53 | - |
| Jul-31 2025 | $1.1007 | $1.0905 | $1.1083 | $1.0905 | $123 | - |
| Jul-30 2025 | $1.0905 | $1.0501 | $1.1116 | $1.0501 | - | - |
| Jul-29 2025 | $1.0501 | $1.0269 | $1.0710 | $1.0269 | - | - |
| Jul-28 2025 | $1.0269 | $1.0058 | $1.0333 | $1.0058 | - | - |