시가총액 $3.27T
-1.99%
볼륨 24시간 $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
코인
32.211
거래소
885
마지막 업데이트
35 초 전에
Gyroscope (GYFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.1809 | $1.1761 | $1.2166 | $1.2166 | $3,477 | - |
| Jun-20 2025 | $1.2166 | $1.2124 | $1.2426 | $1.2363 | $1,569 | - |
| Jun-19 2025 | $1.2363 | $1.1678 | $1.5655 | $1.5655 | $15,742 | - |
| Jun-18 2025 | $1.4522 | $0.63009 | $1.4865 | $0.63009 | $6,028 | - |
| Jun-17 2025 | $0.63009 | $0.63009 | $0.63009 | $0.63009 | - | - |
| Jun-16 2025 | $0.63009 | $0.63009 | $0.650763 | $0.650763 | - | - |
| Jun-15 2025 | $0.650763 | $0.650763 | $0.650763 | $0.650763 | - | - |
| Jun-14 2025 | $0.650763 | $0.649241 | $0.650763 | $0.649241 | - | - |
| Jun-13 2025 | $0.649241 | $0.605086 | $0.653306 | $0.605086 | $575 | - |
| Jun-12 2025 | $0.605086 | $0.605086 | $0.643942 | $0.643942 | $222 | - |
| Jun-11 2025 | $0.643942 | $0.586886 | $0.643942 | $0.590096 | $1,300 | - |
| Jun-10 2025 | $0.575698 | $0.575698 | $0.575698 | $0.575698 | - | - |
| Jun-09 2025 | $0.575698 | $0.575698 | $0.575698 | $0.575698 | - | - |
| Jun-08 2025 | $0.575698 | $0.081618 | $0.610683 | $0.599527 | - | - |
| Jun-07 2025 | $0.594978 | $0.593099 | $0.594978 | $0.593099 | - | - |