시가총액 $3.90T
0.01%
볼륨 24시간 $235.33B
BTC % 60.11%
0.16%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
2 의사록 전에
Gyroscope (GYFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.846441 | $0.843533 | $0.942295 | $0.922571 | - | - |
| Jul-11 2025 | $0.87612 | $0.87612 | $1.0621 | $0.9983 | $1,781 | - |
| Jul-10 2025 | $0.9984 | $0.972401 | $1.2474 | $1.2386 | - | - |
| Jul-09 2025 | $1.2391 | $1.2279 | $1.3544 | $1.3374 | - | - |
| Jul-08 2025 | $1.3374 | $1.3374 | $1.3419 | $1.3419 | - | - |
| Jul-07 2025 | $1.3419 | $1.3419 | $1.3539 | $1.3539 | - | - |
| Jul-06 2025 | $1.3539 | $1.2647 | $1.4191 | $1.2647 | $0 | - |
| Jul-05 2025 | $1.2647 | $1.2647 | $1.2648 | $1.2648 | - | - |
| Jul-04 2025 | $1.2648 | $1.2648 | $1.4499 | $1.4499 | - | - |
| Jul-03 2025 | $1.4499 | $1.2027 | $1.4499 | $1.2333 | - | - |
| Jul-02 2025 | $1.2371 | $1.2244 | $1.2433 | $1.2387 | $1,840 | - |
| Jul-01 2025 | $1.2387 | $1.2329 | $1.2448 | $1.2329 | $497 | - |
| Jun-30 2025 | $1.2329 | $1.2038 | $1.2635 | $1.2038 | - | - |
| Jun-29 2025 | $1.2038 | $1.2020 | $1.4384 | $1.4384 | $4,476 | - |
| Jun-28 2025 | $1.4384 | $1.4384 | $1.4384 | $1.4384 | - | - |