시가총액 $2.62T
3.28%
볼륨 24시간 $208.25B
26.29%
BTC % 54.3%
0.51%
ETH % 9.99%
2.3%
코인
34.403
+40
거래소
885
마지막 업데이트
3 의사록 전에
GymMov Reward (GMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-20 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-19 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-18 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-17 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-16 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-15 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-14 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-13 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
| Jul-12 2022 | $0.00025632 | $0.00025427 | $0.00027978 | $0.00027978 | - | - |
| Jul-11 2022 | $0.00027978 | $0.00027978 | $0.00027978 | $0.00027978 | - | - |
| Jul-10 2022 | $0.00027978 | $0.00027978 | $0.00027978 | $0.00027978 | - | - |
| Jul-09 2022 | $0.00027978 | $0.00027766 | $0.00028322 | $0.00028081 | - | - |
| Jul-08 2022 | $0.00028081 | $0.00027619 | $0.00028841 | $0.00028115 | $4,300 | - |
| Jul-07 2022 | $0.00028115 | $0.00028052 | $0.00062534 | $0.00058472 | $4,290 | - |