시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
39 초 전에
恭喜发财 (RICHCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Aug-17 2025 | $0.00001928 | $0.00001916 | $0.00001943 | $0.00001943 | - | - |
| Aug-16 2025 | $0.00001943 | $0.00001943 | $0.00002138 | $0.00002138 | - | - |
| Aug-15 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Aug-14 2025 | $0.00002138 | $0.00002138 | $0.00002258 | $0.00002258 | - | - |
| Aug-13 2025 | $0.00002258 | $0.00002002 | $0.00002258 | $0.00002002 | - | - |
| Aug-12 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Aug-11 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Aug-10 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Aug-09 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Aug-08 2025 | $0.00002002 | $0.00001913 | $0.00002002 | $0.00001913 | - | - |
| Aug-07 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-06 2025 | $0.00001913 | $0.00001913 | $0.0000199 | $0.0000199 | - | - |
| Aug-05 2025 | $0.0000199 | $0.0000199 | $0.00002042 | $0.00002042 | - | - |
| Aug-04 2025 | $0.00002042 | $0.00002013 | $0.00002065 | $0.00002013 | - | - |