시가총액 $3.53T
-3.81%
볼륨 24시간 $411.74B
22.58%
BTC % 55.46%
0.1%
ETH % 10.82%
-4.52%
코인
33.659
+7
거래소
885
마지막 업데이트
33 초 전에
恭喜发财 (RICHCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-11 2025 | $0.00001579 | $0.00001571 | $0.00001579 | $0.00001571 | - | - |
| Nov-10 2025 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-09 2025 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-08 2025 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Nov-07 2025 | $0.00001571 | $0.00001508 | $0.00001571 | $0.00001508 | $2 | - |
| Nov-06 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Nov-05 2025 | $0.00001508 | $0.00001508 | $0.00001815 | $0.00001815 | - | - |
| Nov-04 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-03 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-02 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-01 2025 | $0.00001815 | $0.00001815 | $0.00001823 | $0.00001823 | - | - |
| Oct-31 2025 | $0.00001823 | $0.00001823 | $0.00001955 | $0.00001955 | - | - |
| Oct-30 2025 | $0.00001955 | $0.0000193 | $0.00001955 | $0.0000193 | - | - |
| Oct-29 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |