시가총액 $4.17T
-0.15%
볼륨 24시간 $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
코인
33.097
+15
거래소
885
마지막 업데이트
2 의사록 전에
恭喜发财 (RICHCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002176 | $0.0000214 | $0.00002176 | $0.0000214 | - | - |
| Sep-08 2025 | $0.0000214 | $0.00002031 | $0.0000214 | $0.00002031 | $7 | - |
| Sep-07 2025 | $0.00002031 | $0.00002031 | $0.00002082 | $0.00002082 | - | - |
| Sep-06 2025 | $0.00002082 | $0.00002082 | $0.00002139 | $0.00002139 | - | - |
| Sep-05 2025 | $0.00002139 | $0.00002121 | $0.00002156 | $0.00002126 | - | - |
| Sep-04 2025 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Sep-03 2025 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Sep-02 2025 | $0.00002126 | $0.00002082 | $0.00002126 | $0.00002082 | - | - |
| Sep-01 2025 | $0.00002082 | $0.00002082 | $0.0000223 | $0.0000223 | - | - |
| Aug-31 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Aug-30 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Aug-29 2025 | $0.0000223 | $0.00002177 | $0.0000223 | $0.00002177 | - | - |
| Aug-28 2025 | $0.00002177 | $0.00002177 | $0.00002229 | $0.00002229 | - | - |
| Aug-27 2025 | $0.00002229 | $0.00001994 | $0.00002229 | $0.00001994 | - | - |
| Aug-26 2025 | $0.00001994 | $0.00001994 | $0.00002003 | $0.00002003 | - | - |