시가총액 $4.10T
-1.58%
볼륨 24시간 $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
코인
32.814
+11
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-10 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-09 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-08 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-07 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-06 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-05 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-04 2025 | $0.00086517 | $0.00085547 | $0.00086517 | $0.00086072 | - | - |
Aug-03 2025 | $0.00086072 | $0.00086072 | $0.00086072 | $0.00086072 | - | - |
Aug-02 2025 | $0.00086072 | $0.00086072 | $0.00086072 | $0.00086072 | - | - |
Aug-01 2025 | $0.00086072 | $0.00086072 | $0.00117217 | $0.00117217 | - | - |
Jul-31 2025 | $0.00117217 | $0.00115016 | $0.00117217 | $0.00115016 | - | - |
Jul-30 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |
Jul-29 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |
Jul-28 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |