시가총액 $4.13T
-1.15%
볼륨 24시간 $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
코인
33.547
+21
거래소
885
마지막 업데이트
47 초 전에
GX3.AI (GX3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
| Aug-10 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
| Aug-09 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
| Aug-08 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
| Aug-07 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
| Aug-06 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
| Aug-05 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
| Aug-04 2025 | $0.00086517 | $0.00085547 | $0.00086517 | $0.00086072 | - | - |
| Aug-03 2025 | $0.00086072 | $0.00086072 | $0.00086072 | $0.00086072 | - | - |
| Aug-02 2025 | $0.00086072 | $0.00086072 | $0.00086072 | $0.00086072 | - | - |
| Aug-01 2025 | $0.00086072 | $0.00086072 | $0.00117217 | $0.00117217 | - | - |
| Jul-31 2025 | $0.00117217 | $0.00115016 | $0.00117217 | $0.00115016 | - | - |
| Jul-30 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |
| Jul-29 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |
| Jul-28 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |