시가총액 $3.27T
-2.61%
볼륨 24시간 $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
GX3.AI (GX3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00116049 | $0.00116049 | $0.00116049 | $0.00116049 | - | - |
| Jun-20 2025 | $0.00116049 | $0.00116049 | $0.00116049 | $0.00116049 | - | - |
| Jun-19 2025 | $0.00116049 | $0.00116049 | $0.0011722 | $0.0011722 | - | - |
| Jun-18 2025 | $0.0011722 | $0.00095331 | $0.0011722 | $0.00095523 | - | - |
| Jun-17 2025 | $0.00095523 | $0.00095523 | $0.00101802 | $0.00101802 | - | - |
| Jun-16 2025 | $0.00101802 | $0.00100564 | $0.00102588 | $0.00102588 | - | - |
| Jun-15 2025 | $0.00102588 | $0.00102588 | $0.00108757 | $0.00107783 | - | - |
| Jun-14 2025 | $0.00107783 | $0.00080818 | $0.00133795 | $0.00080818 | - | - |
| Jun-13 2025 | $0.00082103 | $0.00082103 | $0.00904778 | $0.00511302 | - | - |
| Jun-12 2025 | $0.00480923 | $0.00229773 | $0.00480923 | $0.00231153 | $8,933 | - |
| Jun-11 2025 | $0.00231153 | $0.00152531 | $0.00231153 | $0.00157416 | - | - |
| Jun-10 2025 | $0.00156585 | $0.00140872 | $0.00156585 | $0.00140872 | $61 | - |
| Jun-09 2025 | $0.00140872 | $0.00132334 | $0.00140872 | $0.00135538 | - | - |
| Jun-08 2025 | $0.00135538 | $0.00127935 | $0.00137313 | $0.00127935 | - | - |
| Jun-07 2025 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | - | - |