시가총액 $3.95T
2.45%
볼륨 24시간 $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
코인
32.400
+5
거래소
885
마지막 업데이트
3 의사록 전에
GX3.AI (GX3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00083178 | $0.00083178 | $0.00085408 | $0.00085408 | - | - |
| Jul-11 2025 | $0.00085408 | $0.00085408 | $0.00085408 | $0.00085408 | - | - |
| Jul-10 2025 | $0.00085408 | $0.00085408 | $0.00085408 | $0.00085408 | - | - |
| Jul-09 2025 | $0.00085408 | $0.00085408 | $0.00085408 | $0.00085408 | - | - |
| Jul-08 2025 | $0.00091263 | $0.00091263 | $0.00091263 | $0.00091263 | - | - |
| Jul-07 2025 | $0.00091263 | $0.00091263 | $0.00091263 | $0.00091263 | - | - |
| Jul-06 2025 | $0.00091263 | $0.00091263 | $0.00091263 | $0.00091263 | - | - |
| Jul-05 2025 | $0.00091263 | $0.00091263 | $0.00092902 | $0.00092902 | - | - |
| Jul-04 2025 | $0.00092902 | $0.00092902 | $0.00092902 | $0.00092902 | - | - |
| Jul-03 2025 | $0.00092902 | $0.00092866 | $0.0009325 | $0.00092866 | - | - |
| Jul-02 2025 | $0.00092866 | $0.00092866 | $0.0010114 | $0.0010114 | - | - |
| Jul-01 2025 | $0.0010114 | $0.0010114 | $0.00115065 | $0.00115065 | - | - |
| Jun-30 2025 | $0.00115065 | $0.00115065 | $0.00128797 | $0.00128797 | - | - |
| Jun-29 2025 | $0.00128797 | $0.00128797 | $0.00134367 | $0.0013418 | - | - |
| Jun-28 2025 | $0.0013418 | $0.00132877 | $0.0013418 | $0.00132877 | - | - |