시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-16 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-15 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-14 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-13 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-12 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-11 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-10 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-09 2024 | $0.0000030176 | $0.0000029948 | $0.0000030176 | $0.0000029948 | $2 | - |
Sep-08 2024 | $0.0000029948 | $0.0000029948 | $0.0000029948 | $0.0000029948 | - | - |
Sep-07 2024 | $0.0000029948 | $0.0000029948 | $0.0000029948 | $0.0000029948 | - | - |
Sep-06 2024 | $0.0000029948 | $0.0000029948 | $0.0000030637 | $0.0000030637 | $81 | - |
Sep-05 2024 | $0.0000030637 | $0.0000030637 | $0.0000030637 | $0.0000030637 | - | - |
Sep-04 2024 | $0.0000030637 | $0.0000030637 | $0.0000030637 | $0.0000030637 | - | - |
Sep-03 2024 | $0.0000030637 | $0.0000030637 | $0.0000031531 | $0.0000031531 | $14 | - |