시가총액 $2.22T
-6.6%
볼륨 24시간 $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
코인
28.613
+23
거래소
885
마지막 업데이트
31 초 전에
GuitarSwap (GUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-18 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-17 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-16 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-15 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-14 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-13 2022 | $0.00002238 | $0.00002236 | $0.0000224 | $0.00002239 | - | - |
| Oct-12 2022 | $0.00002239 | $0.00002237 | $0.00002252 | $0.0000225 | $7 | - |
| Oct-11 2022 | $0.0000225 | $0.00002239 | $0.00002253 | $0.00002239 | $5 | - |
| Oct-10 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Oct-09 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Oct-08 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Oct-07 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Oct-06 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Oct-05 2022 | $0.00002239 | $0.00002237 | $0.00002243 | $0.00002238 | - | - |