시가총액 $2.48T
-4.16%
볼륨 24시간 $178.49B
14.28%
BTC % 51.44%
1.69%
ETH % 15.19%
-5.59%
코인
28.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
GudGuess (GG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00108228 | $0.00108228 | $0.00108228 | $0.00108228 | - | - |
| Jul-30 2023 | $0.00108228 | $0.00108228 | $0.00108228 | $0.00108228 | - | - |
| Jul-29 2023 | $0.00108228 | $0.00108228 | $0.00108228 | $0.00108228 | - | - |
| Jul-28 2023 | $0.00108228 | $0.00107767 | $0.00108228 | $0.00107883 | - | - |
| Jul-27 2023 | $0.00107648 | $0.00107648 | $0.00108618 | $0.00108098 | $36 | - |
| Jul-26 2023 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Jul-25 2023 | $0.00108102 | $0.00107608 | $0.00110154 | $0.0011004 | $1 | - |
| Jul-24 2023 | $0.00109979 | $0.00109643 | $0.00120876 | $0.00120876 | $1,012 | - |
| Jul-23 2023 | $0.00120717 | $0.00120516 | $0.00125013 | $0.00125013 | $567 | - |
| Jul-22 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
| Jul-21 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
| Jul-20 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
| Jul-19 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
| Jul-18 2023 | $0.00125013 | $0.00125013 | $0.00126328 | $0.00126239 | - | - |
| Jul-17 2023 | $0.0012618 | $0.0012449 | $0.0013292 | $0.0013292 | $34 | - |